Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2021 $0.00589
-4.22%
$-- $125,254
Feb 20, 2021 $0.00615
+60.92%
$-- $141,565
Feb 19, 2021 $0.00382
-4.68%
$-- $103,267
Feb 18, 2021 $0.00401
+25.32%
$-- $104,625
Feb 17, 2021 $0.0032
+23.47%
$-- $88,548
Feb 16, 2021 $0.00259
+2.24%
$-- $88,804
Feb 15, 2021 $0.00253
+5.21%
$-- $72,765
Feb 14, 2021 $0.00241
+4.20%
$-- $77,128
Feb 13, 2021 $0.00231
-4.39%
$-- $63,880
Feb 12, 2021 $0.00242
+6.04%
$-- $70,984
Feb 11, 2021 $0.00228
+0.89%
$-- $68,325
Feb 10, 2021 $0.00226
+12.01%
$-- $73,551
Feb 9, 2021 $0.00202
+0.84%
$-- $64,201
Feb 8, 2021 $0.002
-2.82%
$-- $61,602
Feb 7, 2021 $0.00206
+11.90%
$-- $66,774
Feb 6, 2021 $0.00184
-3.14%
$-- $58,591
Feb 5, 2021 $0.0019
+3.67%
$-- $62,222
Feb 4, 2021 $0.00183
-1.68%
$-- $52,068
Feb 3, 2021 $0.00186
-2.87%
$-- $60,148
Feb 2, 2021 $0.00192
+8.77%
$-- $63,119
Feb 1, 2021 $0.00176
-0.27%
$-- $53,228
Jan 30, 2021 $0.0018
-14.63%
$-- $51,446
Jan 29, 2021 $0.0021
-2.73%
$-- $62,997
Jan 28, 2021 $0.00216
+32.89%
$-- $74,173
Jan 27, 2021 $0.00162
-1.01%
$-- $52,257
Jan 26, 2021 $0.00164
-5.54%
$-- $51,957
Jan 24, 2021 $0.00177
+7.10%
$-- $58,627
Jan 23, 2021 $0.00165
+2.40%
$-- $53,065
Jan 22, 2021 $0.00161
-1.52%
$-- $42,744
Jan 21, 2021 $0.00164
+2.29%
$-- $52,774
Jan 20, 2021 $0.0016
-9.42%
$-- $45,504
Jan 19, 2021 $0.00177
+6.77%
$-- $50,599
Jan 18, 2021 $0.00166
-1.72%
$-- $57,357
Jan 17, 2021 $0.00169
+2.13%
$-- $52,060
Jan 16, 2021 $0.00166
-0.94%
$-- $56,896
Jan 15, 2021 $0.00167
-0.76%
$-- $68,399
Jan 14, 2021 $0.00168
-0.94%
$-- $48,874
Jan 13, 2021 $0.0017
+2.78%
$-- $50,834
Jan 12, 2021 $0.00165
+0.60%
$-- $49,565
Jan 11, 2021 $0.00165
-4.30%
$-- $45,162
Jan 10, 2021 $0.00172
+0.39%
$-- $35,456
Jan 9, 2021 $0.00171
+10.52%
$-- $44,185
Jan 8, 2021 $0.00155
-5.56%
$-- $39,726
Jan 7, 2021 $0.00164
+1.49%
$-- $62,394
Jan 6, 2021 $0.00162
+0.02%
$-- $48,469
Jan 5, 2021 $0.00162
+0.78%
$-- $41,233
Jan 4, 2021 $0.00162
+3.87%
$-- $29,674
Jan 3, 2021 $0.00156
+1.96%
$-- $28,698
Jan 2, 2021 $0.00153
+1.09%
$-- $33,429
Jan 1, 2021 $0.00152
+10.05%
$-- $38,081