Project WITH Historical Data

WIKEN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.00145
-3.39%
$ -- $ 45,832
Dec 22, 2020 $ 0.00149
+0.77%
$ -- $ 42,780
Dec 21, 2020 $ 0.00154
+28.64%
$ -- $ 43,380
Dec 20, 2020 $ 0.00119
+1.26%
$ -- $ 2,413
Dec 17, 2020 $ 0.00161
+3.83%
$ -- $ 63,950
Dec 16, 2020 $ 0.00154
-1.80%
$ -- $ 40,171
Dec 15, 2020 $ 0.00154
-2.04%
$ -- $ 86,152
Dec 14, 2020 $ 0.00161
-5.02%
$ -- $ 92,824
Dec 13, 2020 $ 0.00149
-1.02%
$ -- $ 21,521
Dec 12, 2020 $ 0.00146
+0.76%
$ -- $ 23,125
Dec 11, 2020 $ 0.00141
-0.55%
$ -- $ 30,632
Dec 10, 2020 $ 0.00141
-1.97%
$ -- $ 23,714
Dec 9, 2020 $ 0.00144
+3.72%
$ -- $ 26,760
Dec 8, 2020 $ 0.00137
-1.09%
$ -- $ 23,385
Dec 7, 2020 $ 0.00136
+2.81%
$ -- $ 24,732
Dec 6, 2020 $ 0.00132
+4.79%
$ -- $ 20,123
Dec 5, 2020 $ 0.0013
-3.87%
$ -- $ 39,294
Dec 4, 2020 $ 0.00134
-2.29%
$ -- $ 43,280
Dec 3, 2020 $ 0.00137
+3.95%
$ -- $ 40,241
Dec 2, 2020 $ 0.00132
+0.23%
$ -- $ 38,579
Dec 1, 2020 $ 0.00132
-0.16%
$ -- $ 43,268
Nov 30, 2020 $ 0.00128
+3.64%
$ -- $ 40,208
Nov 29, 2020 $ 0.00124
-1.59%
$ -- $ 40,348
Nov 28, 2020 $ 0.00126
+4.56%
$ -- $ 39,777
Nov 27, 2020 $ 0.0012
-1.07%
$ -- $ 39,197
Nov 26, 2020 $ 0.00121
-6.43%
$ -- $ 38,559
Nov 25, 2020 $ 0.0013
+3.33%
$ -- $ 36,469
Nov 24, 2020 $ 0.00125
+1.00%
$ -- $ 36,555
Nov 23, 2020 $ 0.00124
+0.67%
$ -- $ 32,337
Nov 22, 2020 $ 0.00123
-4.20%
$ -- $ 26,184
Nov 21, 2020 $ 0.00129
-8.22%
$ -- $ 42,439
Nov 20, 2020 $ 0.0014
+7.30%
$ -- $ 65,258
Nov 19, 2020 $ 0.00131
+7.90%
$ -- $ 64,777
Nov 18, 2020 $ 0.00121
+21.82%
$ -- $ 77,135
Nov 17, 2020 $ 0.000995
-28.24%
$ -- $ 32,693
Nov 16, 2020 $ 0.00139
+1.41%
$ -- $ 61,215
Nov 15, 2020 $ 0.00137
+2.06%
$ -- $ 78,771
Nov 14, 2020 $ 0.00134
-2.16%
$ -- $ 62,607
Nov 13, 2020 $ 0.00137
-0.34%
$ -- $ 72,156
Nov 12, 2020 $ 0.00137
-5.13%
$ -- $ 77,707
Nov 11, 2020 $ 0.00145
+2.06%
$ -- $ 29,541
Nov 10, 2020 $ 0.00142
-0.32%
$ -- $ 8,055
Nov 9, 2020 $ 0.00142
-4.69%
$ -- $ 28,436
Nov 8, 2020 $ 0.00149
+3.01%
$ -- $ 19,055
Nov 7, 2020 $ 0.00145
+0.60%
$ -- $ 4,397
Nov 6, 2020 $ 0.00144
-0.85%
$ -- $ 8,056
Nov 5, 2020 $ 0.00145
-2.38%
$ -- $ 40,561
Nov 4, 2020 $ 0.00149
+13.24%
$ -- $ 45,388
Nov 3, 2020 $ 0.00131
-2.61%
$ -- $ 50,992
Nov 2, 2020 $ 0.00135
-24.25%
$ -- $ 66,303