Project WITH Historical Data

WIKEN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00182
+1.82%
$ 2.18 million $ 47,620
Mar 29, 7 AM $ 0.00178
+0.64%
$ 2.14 million $ 41,360
Mar 29, 6 AM $ 0.00176
+0.34%
$ 2.12 million $ 39,083
Mar 29, 5 AM $ 0.00176
+0.00%
$ 2.11 million $ 38,528
Mar 29, 4 AM $ 0.00176
+0.00%
$ 2.11 million $ 35,922
Mar 29, 3 AM $ 0.00176
+0.27%
$ 2.11 million $ 35,032
Mar 29, 2 AM $ 0.00175
-1.31%
$ 2.1 million $ 34,658
Mar 29, 1 AM $ 0.00177
+0.63%
$ 2.13 million $ 28,775
Mar 29, 12 AM $ 0.00175
-0.56%
$ 2.1 million $ 25,961
Mar 28, 11 PM $ 0.00176
-0.56%
$ 2.12 million $ 25,586
Mar 28, 10 PM $ 0.00176
-0.08%
$ 2.12 million $ 25,385
Mar 28, 9 PM $ 0.00177
-0.75%
$ 2.12 million $ 20,657
Mar 28, 8 PM $ 0.00178
+0.00%
$ 2.14 million $ 20,442
Mar 28, 7 PM $ 0.00178
+0.31%
$ 2.14 million $ 20,097
Mar 28, 6 PM $ 0.00177
+0.19%
$ 2.13 million $ 19,678
Mar 28, 5 PM $ 0.00176
+0.53%
$ 2.12 million $ 19,575
Mar 28, 4 PM $ 0.00175
-0.45%
$ 2.11 million $ 18,979
Mar 28, 3 PM $ 0.00177
-1.00%
$ 2.13 million $ 10,483
Mar 28, 2 PM $ 0.0018
+0.22%
$ 2.16 million $ 484,839
Mar 28, 1 PM $ 0.00179
-0.70%
$ 2.15 million $ 484,196
Mar 28, 12 PM $ 0.0018
+1.34%
$ 2.16 million $ 483,230
Mar 28, 11 AM $ 0.00178
+0.00%
$ 2.14 million $ 474,150
Mar 28, 10 AM $ 0.00178
-0.67%
$ 2.14 million $ 470,806
Mar 28, 9 AM $ 0.00179
-0.26%
$ 2.15 million $ 469,967
Mar 28, 8 AM $ 0.0018
+1.23%
$ 2.15 million $ 468,462
Mar 28, 7 AM $ 0.00177
-0.93%
$ 2.13 million $ 459,645
Mar 28, 6 AM $ 0.00179
-10.84%
$ 2.15 million $ 443,273
Mar 28, 5 AM $ 0.00191
+7.86%
$ 2.29 million $ 342,983
Mar 28, 4 AM $ 0.00177
-0.89%
$ 2.12 million $ 138,658
Mar 28, 3 AM $ 0.00178
-0.52%
$ 2.14 million $ 139,455
Mar 28, 2 AM $ 0.00179
+0.67%
$ 2.15 million $ 134,372
Mar 28, 1 AM $ 0.00178
-0.84%
$ 2.14 million $ 124,648
Mar 28, 12 AM $ 0.0018
-2.64%
$ 2.16 million $ 107,820
Mar 27, 11 PM $ 0.00184
+0.64%
$ 2.21 million $ 92,232
Mar 27, 10 PM $ 0.00183
+1.05%
$ 2.2 million $ 51,428
Mar 27, 9 PM $ 0.00181
+1.53%
$ 2.18 million $ 20,914
Mar 27, 8 PM $ 0.00179
+0.57%
$ 2.14 million $ 12,384
Mar 27, 7 PM $ 0.00178
+2.92%
$ 2.13 million $ 9,913
Mar 27, 6 PM $ 0.00173
-0.21%
$ 2.07 million $ 7,907
Mar 27, 5 PM $ 0.00173
-0.45%
$ 2.08 million $ 4,958
Mar 27, 4 PM $ 0.00174
-0.31%
$ 2.08 million $ 4,381
Mar 27, 3 PM $ 0.00174
-0.81%
$ 2.09 million $ 2,357
Mar 27, 2 PM $ 0.00176
+0.53%
$ 2.11 million $ 73,539
Mar 27, 1 PM $ 0.00175
+1.14%
$ 2.1 million $ 71,761
Mar 27, 12 PM $ 0.00173
-0.13%
$ 2.07 million $ 53,113
Mar 27, 11 AM $ 0.00173
-1.55%
$ 2.08 million $ 49,293
Mar 27, 10 AM $ 0.00176
-1.11%
$ 2.11 million $ 44,128
Mar 27, 9 AM $ 0.00178
+0.16%
$ 2.13 million $ 40,463
Mar 27, 8 AM $ 0.00177
+2.18%
$ 2.13 million $ 34,677
Mar 27, 7 AM $ 0.00174
+0.08%
$ 2.08 million $ 27,409