Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2020 $0.00138
-1.10%
$-- $56,087
Dec 30, 2020 $0.00135
-2.22%
$-- $35,601
Dec 29, 2020 $0.00129
-4.55%
$-- $44,207
Dec 28, 2020 $0.00134
-3.70%
$-- $41,309
Dec 27, 2020 $0.00143
-8.56%
$-- $44,821
Dec 26, 2020 $0.00159
+1.31%
$-- $53,156
Dec 25, 2020 $0.00146
-0.02%
$-- $45,428
Dec 24, 2020 $0.00145
-0.21%
$-- $46,126
Dec 23, 2020 $0.00145
-3.39%
$-- $45,832
Dec 22, 2020 $0.00149
+0.77%
$-- $42,780
Dec 21, 2020 $0.00154
+28.64%
$-- $43,380
Dec 20, 2020 $0.00119
+1.26%
$-- $2,413
Dec 17, 2020 $0.00161
+3.83%
$-- $63,950
Dec 16, 2020 $0.00154
-1.80%
$-- $40,171
Dec 15, 2020 $0.00154
-2.04%
$-- $86,152
Dec 14, 2020 $0.00161
-5.02%
$-- $92,824
Dec 13, 2020 $0.00149
-1.02%
$-- $21,521
Dec 12, 2020 $0.00146
+0.76%
$-- $23,125
Dec 11, 2020 $0.00141
-0.55%
$-- $30,632
Dec 10, 2020 $0.00141
-1.97%
$-- $23,714
Dec 9, 2020 $0.00144
+3.72%
$-- $26,760
Dec 8, 2020 $0.00137
-1.09%
$-- $23,385
Dec 7, 2020 $0.00136
+2.81%
$-- $24,732
Dec 6, 2020 $0.00132
+4.79%
$-- $20,123
Dec 5, 2020 $0.0013
-3.87%
$-- $39,294
Dec 4, 2020 $0.00134
-2.29%
$-- $43,280
Dec 3, 2020 $0.00137
+3.95%
$-- $40,241
Dec 2, 2020 $0.00132
+0.23%
$-- $38,579
Dec 1, 2020 $0.00132
-0.16%
$-- $43,268
Nov 30, 2020 $0.00128
+3.64%
$-- $40,208
Nov 29, 2020 $0.00124
-1.59%
$-- $40,348
Nov 28, 2020 $0.00126
+4.56%
$-- $39,777
Nov 27, 2020 $0.0012
-1.07%
$-- $39,197
Nov 26, 2020 $0.00121
-6.43%
$-- $38,559
Nov 25, 2020 $0.0013
+3.33%
$-- $36,469
Nov 24, 2020 $0.00125
+1.00%
$-- $36,555
Nov 23, 2020 $0.00124
+0.67%
$-- $32,337
Nov 22, 2020 $0.00123
-4.20%
$-- $26,184
Nov 21, 2020 $0.00129
-8.22%
$-- $42,439
Nov 20, 2020 $0.0014
+7.30%
$-- $65,258
Nov 19, 2020 $0.00131
+7.90%
$-- $64,777
Nov 18, 2020 $0.00121
+21.82%
$-- $77,135
Nov 17, 2020 $0.000995
-28.24%
$-- $32,693
Nov 16, 2020 $0.00139
+1.41%
$-- $61,215
Nov 15, 2020 $0.00137
+2.06%
$-- $78,771
Nov 14, 2020 $0.00134
-2.16%
$-- $62,607
Nov 13, 2020 $0.00137
-0.34%
$-- $72,156
Nov 12, 2020 $0.00137
-5.13%
$-- $77,707
Nov 11, 2020 $0.00145
+2.06%
$-- $29,541
Nov 10, 2020 $0.00142
-0.32%
$-- $8,055