Project WITH Historical Data

WIKEN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00177
+2.18%
$ 2.13 million $ 34,677
Mar 27, 7 AM $ 0.00174
+0.08%
$ 2.08 million $ 27,409
Mar 27, 6 AM $ 0.00174
-0.16%
$ 2.08 million $ 26,429
Mar 27, 5 AM $ 0.00174
-0.03%
$ 2.09 million $ 25,606
Mar 27, 4 AM $ 0.00174
-0.09%
$ 2.09 million $ 25,614
Mar 27, 3 AM $ 0.00174
-0.37%
$ 2.09 million $ 25,421
Mar 27, 2 AM $ 0.00175
-0.04%
$ 2.1 million $ 25,504
Mar 27, 1 AM $ 0.00175
-0.03%
$ 2.1 million $ 25,093
Mar 27, 12 AM $ 0.00175
+0.75%
$ 2.1 million $ 23,509
Mar 26, 11 PM $ 0.00174
+0.92%
$ 2.08 million $ 22,451
Mar 26, 10 PM $ 0.00172
-0.50%
$ 2.06 million $ 21,509
Mar 26, 9 PM $ 0.00173
-0.61%
$ 2.07 million $ 20,696
Mar 26, 8 PM $ 0.00174
+1.58%
$ 2.09 million $ 20,065
Mar 26, 7 PM $ 0.00171
-0.63%
$ 2.05 million $ 18,262
Mar 26, 6 PM $ 0.00172
-0.08%
$ 2.07 million $ 18,345
Mar 26, 5 PM $ 0.00172
+0.05%
$ 2.07 million $ 18,355
Mar 26, 4 PM $ 0.00172
-0.87%
$ 2.07 million $ 18,347
Mar 26, 3 PM $ 0.00174
+0.21%
$ 2.09 million $ 16,210
Mar 26, 2 PM $ 0.00173
-0.47%
$ 2.08 million $ 64,520
Mar 26, 1 PM $ 0.00174
+3.61%
$ 2.09 million $ 64,057
Mar 26, 12 PM $ 0.00168
+0.50%
$ 2.02 million $ 36,694
Mar 26, 11 AM $ 0.00167
+0.37%
$ 2.01 million $ 36,264
Mar 26, 10 AM $ 0.00167
+0.14%
$ 2 million $ 34,242
Mar 26, 9 AM $ 0.00166
-0.82%
$ 2 million $ 33,648
Mar 26, 8 AM $ 0.00168
-0.42%
$ 2.01 million $ 30,592
Mar 26, 7 AM $ 0.00169
-0.23%
$ 2.03 million $ 23,903
Mar 26, 6 AM $ 0.0017
-0.02%
$ 2.04 million $ 21,818
Mar 26, 5 AM $ 0.0017
+0.01%
$ 2.04 million $ 21,723
Mar 26, 4 AM $ 0.0017
-0.08%
$ 2.04 million $ 21,686
Mar 26, 3 AM $ 0.0017
+0.15%
$ 2.04 million $ 21,342
Mar 26, 2 AM $ 0.0017
-1.29%
$ 2.04 million $ 21,297
Mar 26, 1 AM $ 0.00173
+0.38%
$ 2.07 million $ 12,865
Mar 26, 12 AM $ 0.00172
-0.33%
$ 2.06 million $ 12,701
Mar 25, 11 PM $ 0.00172
+0.00%
$ 2.07 million $ 12,739
Mar 25, 10 PM $ 0.00172
+0.25%
$ 2.07 million $ 12,687
Mar 25, 9 PM $ 0.00172
-0.37%
$ 2.06 million $ 12,622
Mar 25, 8 PM $ 0.00172
+0.40%
$ 2.07 million $ 12,169
Mar 25, 7 PM $ 0.00171
-0.07%
$ 2.06 million $ 11,930
Mar 25, 6 PM $ 0.00172
+0.02%
$ 2.06 million $ 11,932
Mar 25, 5 PM $ 0.00172
+0.49%
$ 2.06 million $ 11,797
Mar 25, 4 PM $ 0.00171
+0.05%
$ 2.05 million $ 11,397
Mar 25, 3 PM $ 0.00171
-2.75%
$ 2.05 million $ 8,265
Mar 25, 2 PM $ 0.00176
-0.38%
$ 2.11 million $ 67,525
Mar 25, 1 PM $ 0.00176
+0.39%
$ 2.11 million $ 66,732
Mar 25, 12 PM $ 0.00175
+1.13%
$ 2.1 million $ 66,076
Mar 25, 11 AM $ 0.00175
+1.04%
$ 2.1 million $ 59,779
Mar 25, 10 AM $ 0.00173
+0.18%
$ 2.08 million $ 53,915
Mar 25, 9 AM $ 0.00172
-1.30%
$ 2.06 million $ 53,325
Mar 25, 8 AM $ 0.00174
+0.26%
$ 2.09 million $ 44,967
Mar 25, 7 AM $ 0.00174
+0.23%
$ 2.09 million $ 44,762