Project WITH Historical Data

WIKEN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.00175
+1.04%
$ 2.1 million $ 59,779
Mar 25, 10 AM $ 0.00173
+0.18%
$ 2.08 million $ 53,915
Mar 25, 9 AM $ 0.00172
-1.30%
$ 2.06 million $ 53,325
Mar 25, 8 AM $ 0.00174
+0.26%
$ 2.09 million $ 44,967
Mar 25, 7 AM $ 0.00174
+0.23%
$ 2.09 million $ 44,762
Mar 25, 6 AM $ 0.00174
+0.20%
$ 2.08 million $ 44,397
Mar 25, 5 AM $ 0.00173
-0.82%
$ 2.08 million $ 44,306
Mar 25, 4 AM $ 0.00175
+0.57%
$ 2.1 million $ 44,201
Mar 25, 3 AM $ 0.00174
-0.75%
$ 2.08 million $ 43,885
Mar 25, 2 AM $ 0.00175
+0.16%
$ 2.1 million $ 43,867
Mar 25, 1 AM $ 0.00174
+0.32%
$ 2.08 million $ 43,013
Mar 25, 12 AM $ 0.00173
-0.90%
$ 2.08 million $ 41,021
Mar 24, 11 PM $ 0.00175
+0.31%
$ 2.1 million $ 38,246
Mar 24, 10 PM $ 0.00174
+0.20%
$ 2.09 million $ 37,602
Mar 24, 9 PM $ 0.00174
-0.05%
$ 2.09 million $ 36,460
Mar 24, 8 PM $ 0.00173
+1.14%
$ 2.08 million $ 33,703
Mar 24, 7 PM $ 0.00172
-0.43%
$ 2.06 million $ 27,711
Mar 24, 6 PM $ 0.00173
+0.44%
$ 2.07 million $ 27,088
Mar 24, 5 PM $ 0.00172
+0.08%
$ 2.06 million $ 25,066
Mar 24, 4 PM $ 0.00171
-1.17%
$ 2.06 million $ 24,714
Mar 24, 3 PM $ 0.00174
-2.71%
$ 2.08 million $ 15,752
Mar 24, 2 PM $ 0.00178
-0.19%
$ 2.14 million $ 515,215
Mar 24, 1 PM $ 0.00179
-1.28%
$ 2.14 million $ 510,788
Mar 24, 12 PM $ 0.00181
-0.47%
$ 2.17 million $ 513,942
Mar 24, 11 AM $ 0.00182
+0.52%
$ 2.18 million $ 514,500
Mar 24, 10 AM $ 0.00181
-0.47%
$ 2.17 million $ 510,503
Mar 24, 9 AM $ 0.00182
+2.41%
$ 2.18 million $ 509,389
Mar 24, 8 AM $ 0.00177
-0.46%
$ 2.13 million $ 491,900
Mar 24, 7 AM $ 0.00178
+0.21%
$ 2.14 million $ 492,248
Mar 24, 6 AM $ 0.00178
+0.38%
$ 2.14 million $ 487,382
Mar 24, 5 AM $ 0.00177
-0.40%
$ 2.13 million $ 484,992
Mar 24, 4 AM $ 0.00178
+0.19%
$ 2.14 million $ 486,115
Mar 24, 3 AM $ 0.00178
+0.16%
$ 2.13 million $ 484,659
Mar 24, 2 AM $ 0.00177
+0.50%
$ 2.13 million $ 483,045
Mar 24, 1 AM $ 0.00176
-0.86%
$ 2.12 million $ 479,898
Mar 24, 12 AM $ 0.00178
-0.09%
$ 2.14 million $ 480,778
Mar 23, 11 PM $ 0.00178
-0.30%
$ 2.14 million $ 478,923
Mar 23, 10 PM $ 0.00179
-0.19%
$ 2.14 million $ 475,890
Mar 23, 9 PM $ 0.00179
+0.07%
$ 2.15 million $ 462,140
Mar 23, 8 PM $ 0.00179
-0.07%
$ 2.15 million $ 459,736
Mar 23, 7 PM $ 0.00179
-0.37%
$ 2.15 million $ 459,799
Mar 23, 6 PM $ 0.0018
+0.29%
$ 2.16 million $ 459,701
Mar 23, 5 PM $ 0.00179
-0.85%
$ 2.15 million $ 457,572
Mar 23, 4 PM $ 0.00181
-0.53%
$ 2.17 million $ 460,914
Mar 23, 3 PM $ 0.00182
-2.00%
$ 2.18 million $ 425,349
Mar 23, 2 PM $ 0.00185
+0.46%
$ 2.22 million $ 23,052
Mar 23, 1 PM $ 0.00185
+0.00%
$ 2.21 million $ 19,066
Mar 23, 12 PM $ 0.00185
-0.28%
$ 2.21 million $ 19,066
Mar 23, 11 AM $ 0.00185
+2.68%
$ 2.22 million $ 17,126
Mar 23, 10 AM $ 0.0018
+0.05%
$ 2.16 million $ 14,802