Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2020 $0.00159
-2.28%
$-- $158,886
Sep 19, 2020 $0.00163
+0.83%
$-- $194,255
Sep 18, 2020 $0.00162
+5.15%
$-- $179,640
Sep 17, 2020 $0.00154
-1.12%
$-- $180,892
Sep 16, 2020 $0.00156
+0.76%
$-- $163,446
Sep 15, 2020 $0.00154
-1.13%
$-- $159,023
Sep 14, 2020 $0.00156
+9.05%
$-- $218,799
Sep 13, 2020 $0.00143
-6.03%
$-- $267,951
Sep 12, 2020 $0.00152
-7.62%
$-- $162,822
Sep 11, 2020 $0.00165
-0.31%
$-- $155,327
Sep 10, 2020 $0.00165
+7.92%
$-- $95,199
Sep 9, 2020 $0.00153
+2.53%
$-- $120,044
Sep 8, 2020 $0.00149
-13.34%
$-- $142,786
Sep 7, 2020 $0.00172
+5.73%
$-- $194,302
Sep 6, 2020 $0.00163
-4.75%
$-- $136,155
Sep 5, 2020 $0.00171
-0.12%
$-- $90,761
Sep 4, 2020 $0.00171
+11.99%
$-- $41,476
Sep 3, 2020 $0.00153
-3.72%
$-- $104,393
Sep 2, 2020 $0.00159
-39.33%
$-- $93,018
Sep 1, 2020 $0.00262
+19.64%
$-- $318,413
Aug 31, 2020 $0.00219
-17.76%
$-- $139,991
Aug 30, 2020 $0.00266
+31.98%
$-- $210,345
Aug 29, 2020 $0.00202
-11.66%
$-- $111,588
Aug 28, 2020 $0.00228
+11.80%
$-- $127,458
Aug 27, 2020 $0.00204
+6.47%
$-- $85,639
Aug 26, 2020 $0.00192
+3.48%
$-- $84,896
Aug 25, 2020 $0.00185
-8.48%
$-- $99,651
Aug 24, 2020 $0.00203
+0.26%
$-- $81,683
Aug 23, 2020 $0.00202
+3.08%
$-- $70,405
Aug 22, 2020 $0.00196
+1.53%
$-- $75,248
Aug 21, 2020 $0.00193
-2.79%
$-- $82,948
Aug 20, 2020 $0.00199
+0.65%
$-- $86,387
Aug 19, 2020 $0.00197
-6.84%
$-- $188,330
Aug 18, 2020 $0.00212
-4.20%
$-- $262,305
Aug 17, 2020 $0.00221
+8.21%
$-- $236,664
Aug 16, 2020 $0.00204
+0.27%
$-- $348,493
Aug 15, 2020 $0.00204
-0.10%
$-- $220,509
Aug 14, 2020 $0.00204
-3.36%
$-- $169,309
Aug 13, 2020 $0.00211
+8.91%
$-- $178,956
Aug 12, 2020 $0.00194
+0.30%
$-- $298,742
Aug 11, 2020 $0.00193
-0.32%
$-- $287,941
Aug 10, 2020 $0.00194
-2.40%
$-- $208,618
Aug 9, 2020 $0.00199
+5.31%
$-- $235,550
Aug 8, 2020 $0.00188
+6.50%
$-- $232,154
Aug 7, 2020 $0.00177
-4.47%
$-- $282,266
Aug 6, 2020 $0.00185
-0.38%
$-- $262,567
Aug 5, 2020 $0.00186
+3.73%
$-- $158,907
Aug 4, 2020 $0.00179
-2.77%
$-- $174,877
Aug 3, 2020 $0.00184
+7.64%
$-- $238,019
Aug 2, 2020 $0.00171
-4.54%
$-- $278,534