Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2020 $0.00179
-1.08%
$-- $261,986
Jul 31, 2020 $0.00181
+1.85%
$-- $196,478
Jul 30, 2020 $0.00178
-0.08%
$-- $182,374
Jul 29, 2020 $0.00178
+0.76%
$-- $138,516
Jul 28, 2020 $0.00177
-1.34%
$-- $160,032
Jul 27, 2020 $0.00179
+8.34%
$-- $167,796
Jul 26, 2020 $0.00165
+2.59%
$-- $129,196
Jul 25, 2020 $0.00161
-0.07%
$-- $131,645
Jul 24, 2020 $0.00161
-2.35%
$-- $137,303
Jul 23, 2020 $0.00165
+4.03%
$-- $114,364
Jul 22, 2020 $0.00158
+1.68%
$-- $111,819
Jul 21, 2020 $0.00156
+1.22%
$-- $115,028
Jul 20, 2020 $0.00154
+17.34%
$-- $99,123
Jul 19, 2020 $0.00131
+0.79%
$-- $72,785
Jul 18, 2020 $0.0013
+2.34%
$-- $59,765
Jul 17, 2020 $0.00127
-1.05%
$-- $47,288
Jul 16, 2020 $0.00128
+0.72%
$-- $41,996
Jul 15, 2020 $0.00128
-4.13%
$-- $36,851
Jul 14, 2020 $0.00133
+0.30%
$-- $67,671
Jul 13, 2020 $0.00133
+0.32%
$-- $76,290
Jul 12, 2020 $0.00132
+1.18%
$-- $68,097
Jul 11, 2020 $0.00131
+1.53%
$-- $59,850
Jul 10, 2020 $0.00129
-4.71%
$-- $82,885
Jul 9, 2020 $0.00135
-3.30%
$-- $52,454
Jul 8, 2020 $0.0014
+2.19%
$-- $120,522
Jul 7, 2020 $0.00137
+2.63%
$-- $106,840
Jul 6, 2020 $0.00133
+6.99%
$-- $104,048
Jul 5, 2020 $0.00124
-8.11%
$-- $59,022
Jul 4, 2020 $0.00135
-7.93%
$-- $93,961
Jul 3, 2020 $0.00147
-3.28%
$-- $122,418
Jul 2, 2020 $0.00152
+5.60%
$-- $108,606
Jul 1, 2020 $0.00144
+4.35%
$-- $97,308
Jun 30, 2020 $0.00138
+0.99%
$-- $85,988
Jun 29, 2020 $0.00137
-8.18%
$-- $83,282
Jun 28, 2020 $0.00149
+0.34%
$-- $83,600
Jun 27, 2020 $0.00148
-1.41%
$-- $75,917
Jun 26, 2020 $0.0015
-2.15%
$-- $113,190
Jun 25, 2020 $0.00154
-2.96%
$-- $88,869
Jun 24, 2020 $0.00158
-1.14%
$-- $115,227
Jun 23, 2020 $0.0016
-3.54%
$-- $85,729
Jun 22, 2020 $0.00166
+8.40%
$-- $85,128
Jun 21, 2020 $0.00153
-0.32%
$-- $71,182
Jun 20, 2020 $0.00154
-4.27%
$-- $73,065
Jun 19, 2020 $0.00161
+4.28%
$-- $101,856
Jun 18, 2020 $0.00154
-16.45%
$-- $96,216
Jun 17, 2020 $0.00184
-9.62%
$-- $82,113
Jun 16, 2020 $0.00204
+3.47%
$-- $170,424
Jun 15, 2020 $0.00197
+1.41%
$-- $180,822
Jun 14, 2020 $0.00194
+7.91%
$-- $138,937
Jun 13, 2020 $0.0018
+8.97%
$-- $114,749