Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 AM $0.00201
-0.51%
$2.41 million $127,063
May 18, 4 AM $0.00202
-0.23%
$2.42 million $124,165
May 18, 3 AM $0.00203
+0.85%
$2.43 million $122,778
May 18, 2 AM $0.00201
-0.31%
$2.42 million $114,793
May 18, 1 AM $0.00204
-0.53%
$2.45 million $104,187
May 18, 12 AM $0.00205
+1.35%
$2.46 million $88,571
May 17, 11 PM $0.00202
+2.24%
$2.42 million $46,449
May 17, 10 PM $0.00197
+0.00%
$2.37 million $17,394
May 17, 9 PM $0.00197
-0.84%
$2.37 million $16,518
May 17, 8 PM $0.00199
-0.03%
$2.39 million $9,757
May 17, 7 PM $0.00199
+0.00%
$2.39 million $9,196
May 17, 6 PM $0.00199
-0.60%
$2.39 million $9,196
May 17, 5 PM $0.002
+0.00%
$2.4 million $2,788
May 17, 4 PM $0.00202
+0.63%
$2.42 million $2,191
May 17, 3 PM $0.002
-0.37%
$2.4 million $1,742
May 17, 2 PM $0.00201
-0.13%
$2.41 million $37,442
May 17, 1 PM $0.00201
+0.03%
$2.42 million $36,539
May 17, 12 PM $0.00201
+0.33%
$2.41 million $36,433
May 17, 11 AM $0.002
+0.40%
$2.41 million $34,175
May 17, 10 AM $0.002
+0.00%
$2.4 million $33,537
May 17, 9 AM $0.002
-0.01%
$2.4 million $32,869
May 17, 8 AM $0.002
-0.13%
$2.4 million $32,753
May 17, 7 AM $0.002
+0.03%
$2.4 million $29,752
May 17, 6 AM $0.002
-0.16%
$2.4 million $29,722
May 17, 5 AM $0.002
+0.23%
$2.4 million $28,610
May 17, 4 AM $0.002
+0.03%
$2.4 million $27,861
May 17, 3 AM $0.002
-1.74%
$2.4 million $27,348
May 17, 2 AM $0.00203
+0.89%
$2.44 million $9,667
May 17, 1 AM $0.00201
-0.01%
$2.42 million $3,990
May 17, 12 AM $0.00201
-0.12%
$2.42 million $3,990
May 16, 11 PM $0.00202
-0.98%
$2.42 million $3,129
May 16, 10 PM $0.00204
+0.99%
$2.44 million $2,533
May 16, 9 PM $0.00202
+0.00%
$2.42 million $2,131
May 16, 8 PM $0.00202
+0.00%
$2.42 million $1,857
May 16, 7 PM $0.00202
+0.00%
$2.42 million $1,857
May 16, 6 PM $0.00202
-0.03%
$2.42 million $1,853
May 16, 5 PM $0.00202
+0.00%
$2.42 million $1,843
May 16, 4 PM $0.00202
-0.47%
$2.42 million $1,840
May 16, 3 PM $0.00203
+0.00%
$2.43 million $1,293
May 16, 2 PM $0.00204
+0.83%
$2.44 million $27,126
May 16, 1 PM $0.00202
-0.07%
$2.42 million $26,835
May 16, 12 PM $0.00204
+0.00%
$2.44 million $26,766
May 16, 11 AM $0.00204
+0.00%
$2.44 million $26,901
May 16, 10 AM $0.00204
+0.87%
$2.44 million $25,328
May 16, 9 AM $0.00202
+0.00%
$2.42 million $24,860
May 16, 8 AM $0.00202
-0.51%
$2.42 million $24,548
May 16, 7 AM $0.00203
+0.33%
$2.44 million $22,925
May 16, 6 AM $0.00202
+0.30%
$2.43 million $22,451
May 16, 5 AM $0.00202
-0.67%
$2.42 million $21,929
May 16, 4 AM $0.00203
+0.76%
$2.44 million $22,075