Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2020 $0.000602
-11.96%
$-- $148,906
Apr 22, 2020 $0.000684
+1.95%
$-- $134,742
Apr 21, 2020 $0.000671
+8.81%
$-- $187,904
Apr 20, 2020 $0.000616
-3.24%
$-- $388,439
Apr 19, 2020 $0.000637
+3.26%
$-- $240,368
Apr 18, 2020 $0.000617
-2.15%
$-- $38,402
Apr 17, 2020 $0.00063
-1.04%
$-- $236,579
Apr 16, 2020 $0.000637
+2.53%
$-- $386,703
Apr 15, 2020 $0.000621
-0.26%
$-- $26,720
Apr 14, 2020 $0.000623
-7.67%
$-- $39,065
Apr 13, 2020 $0.000674
-4.26%
$-- $17,427
Apr 12, 2020 $0.000705
-0.18%
$-- $16,080
Apr 11, 2020 $0.000707
-1.74%
$-- $21,304
Apr 10, 2020 $0.000719
-8.11%
$-- $13,081
Apr 9, 2020 $0.000782
+5.89%
$-- $50,233
Apr 8, 2020 $0.000739
-2.26%
$-- $53,584
Apr 7, 2020 $0.000756
-3.20%
$-- $67,721
Apr 6, 2020 $0.00078
+11.46%
$-- $185,980
Apr 5, 2020 $0.0007
-0.38%
$-- $54,644
Apr 4, 2020 $0.000703
-4.10%
$-- $497,234
Apr 3, 2020 $0.000733
-9.88%
$-- $90,563
Apr 2, 2020 $0.000814
+2.53%
$-- $350,154
Apr 1, 2020 $0.000794
+3.23%
$-- $209,322
Mar 31, 2020 $0.000769
+0.36%
$-- $163,061
Mar 30, 2020 $0.000767
+8.07%
$-- $296,877
Mar 29, 2020 $0.00071
-2.58%
$-- $287,332
Mar 28, 2020 $0.000729
-2.76%
$-- $1.28 million
Mar 27, 2020 $0.00075
-5.83%
$-- $432,645
Mar 26, 2020 $0.000796
+0.76%
$-- $356,545
Mar 25, 2020 $0.00079
-2.82%
$-- $622,077
Mar 24, 2020 $0.000813
+3.39%
$-- $760,084
Mar 23, 2020 $0.000787
+3.49%
$-- $1.9 million
Mar 22, 2020 $0.00076
-2.36%
$-- $417,674
Mar 21, 2020 $0.000778
-4.93%
$-- $776,728
Mar 20, 2020 $0.000818
+9.54%
$-- $1.15 million
Mar 19, 2020 $0.000747
-0.15%
$-- $367,459
Mar 18, 2020 $0.000748
+3.44%
$-- $1.07 million
Mar 17, 2020 $0.000725
+13.44%
$-- $78,730
Mar 16, 2020 $0.000638
-9.51%
$-- $104,460
Mar 15, 2020 $0.000706
-9.13%
$-- $215,449
Mar 14, 2020 $0.000777
-6.82%
$-- $674,459
Mar 13, 2020 $0.000831
+16.76%
$-- $1.66 million
Mar 12, 2020 $0.000712
-25.94%
$-- $944,765
Mar 11, 2020 $0.000961
+1.38%
$-- $877,669
Mar 10, 2020 $0.000948
-0.73%
$-- $550,172
Mar 9, 2020 $0.000955
-1.50%
$-- $334,299
Mar 8, 2020 $0.000969
-11.16%
$-- $977,229
Mar 7, 2020 $0.00109
-4.43%
$-- $187,244
Mar 6, 2020 $0.00114
-9.53%
$-- $153,091
Mar 5, 2020 $0.00126
+19.04%
$-- $529,620