Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2020 $0.00123
+8.06%
$-- $184,805
Jan 13, 2020 $0.00114
-0.39%
$-- $190,278
Jan 12, 2020 $0.00114
-5.10%
$-- $73,681
Jan 11, 2020 $0.0012
+5.85%
$-- $69,533
Jan 10, 2020 $0.00114
+3.22%
$-- $181,043
Jan 9, 2020 $0.0011
-2.59%
$-- $78,832
Jan 8, 2020 $0.00113
-1.46%
$-- $139,310
Jan 7, 2020 $0.00115
+5.56%
$-- $142,222
Jan 6, 2020 $0.00109
+5.22%
$-- $184,273
Jan 5, 2020 $0.00103
+0.09%
$-- $1,529
Jan 4, 2020 $0.00103
-6.48%
$-- $16,543
Jan 3, 2020 $0.0011
+12.66%
$-- $13,453
Jan 2, 2020 $0.00098
-3.02%
$-- $75,758
Jan 1, 2020 $0.00101
+0.45%
$-- $44,453
Dec 31, 2019 $0.00101
-7.27%
$-- $61,891
Dec 30, 2019 $0.00109
+4.57%
$-- $162,792
Dec 29, 2019 $0.00104
+1.33%
$-- $77,432
Dec 28, 2019 $0.00102
+0.50%
$-- $55,053
Dec 27, 2019 $0.00102
+8.28%
$-- $24,368
Dec 26, 2019 $0.000941
-7.14%
$-- $190,934
Dec 25, 2019 $0.00101
-1.19%
$-- $1,482
Dec 24, 2019 $0.00102
-7.44%
$-- $75,043
Dec 23, 2019 $0.00111
-7.91%
$-- $94,037
Dec 22, 2019 $0.0012
+10.80%
$-- $995
Dec 21, 2019 $0.00109
-0.55%
$-- $193
Dec 20, 2019 $0.00109
+0.59%
$-- $103,679
Dec 19, 2019 $0.00108
-18.11%
$-- $34,868
Dec 18, 2019 $0.00132
+32.07%
$-- $45,820
Dec 17, 2019 $0.001
-3.60%
$-- $117,662
Dec 16, 2019 $0.00104
-2.89%
$-- $109,368
Dec 15, 2019 $0.00107
-16.20%
$-- $131,350
Dec 14, 2019 $0.00128
-2.26%
$-- $106,391
Dec 13, 2019 $0.00131
+0.55%
$-- $48,140
Dec 12, 2019 $0.0013
-0.04%
$-- $6,782
Dec 11, 2019 $0.0013
-14.98%
$-- $35,779
Dec 10, 2019 $0.00153
+15.02%
$-- $93,677
Dec 9, 2019 $0.00133
-29.75%
$-- $100,194
Dec 8, 2019 $0.00189
+4.37%
$-- $353,300
Dec 7, 2019 $0.00181
+3.92%
$-- $448,541
Dec 6, 2019 $0.00175
-2.94%
$-- $251,021
Dec 5, 2019 $0.0018
-17.88%
$-- $315,942
Dec 4, 2019 $0.00221
-9.16%
$-- $1.15 million
Dec 3, 2019 $0.00244
+74.06%
$-- $521,260
Dec 2, 2019 $0.0014
-0.93%
$-- $207,537
Dec 1, 2019 $0.00141
-1.95%
$-- $398,515
Nov 30, 2019 $0.00144
-7.26%
$-- $380,140
Nov 29, 2019 $0.00156
+9.42%
$-- $406,519
Nov 28, 2019 $0.00142
-0.99%
$-- $486,392
Nov 27, 2019 $0.00144
+11.08%
$-- $790,294
Nov 26, 2019 $0.0013
-10.20%
$-- $482,605