Project WITH Historical Data

WIKEN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $0.00255
-0.40%
$3.06 million $62,705
Jan 29, 2026 $0.00256
-1.41%
$3.07 million $821,678
Jan 28, 2026 $0.00264
-2.06%
$3.17 million $146,023
Jan 27, 2026 $0.00269
+2.35%
$3.23 million $135,185
Jan 26, 2026 $0.00263
+2.51%
$3.16 million $1.11 million
Jan 25, 2026 $0.00257
-8.85%
$3.09 million $213,021
Jan 24, 2026 $0.00282
-14.26%
$3.39 million $500,842
Jan 23, 2026 $0.00329
+23.75%
$3.95 million $8.77 million
Jan 22, 2026 $0.00267
+0.57%
$3.21 million $205,509
Jan 21, 2026 $0.00264
+4.88%
$3.17 million $313,087
Jan 20, 2026 $0.00252
+1.01%
$3.03 million $1.92 million
Jan 19, 2026 $0.0025
-2.42%
$3 million $1.64 million
Jan 18, 2026 $0.00256
-21.41%
$3.07 million $515,295
Jan 17, 2026 $0.00326
+32.26%
$3.91 million $4.76 million
Jan 16, 2026 $0.00246
+0.26%
$2.95 million $134,875
Jan 15, 2026 $0.00246
+8.22%
$2.95 million $1.98 million
Jan 14, 2026 $0.0023
+15.84%
$2.76 million $3.38 million
Jan 13, 2026 $0.00199
-0.41%
$2.39 million $40,613
Jan 12, 2026 $0.002
-1.68%
$2.42 million $36,769
Jan 11, 2026 $0.00202
-0.33%
$2.43 million $141,793
Jan 10, 2026 $0.00202
-0.19%
$2.42 million $37,520
Jan 9, 2026 $0.00202
+1.30%
$2.43 million $39,854
Jan 8, 2026 $0.002
-1.16%
$2.39 million $20,899
Jan 7, 2026 $0.00202
-1.96%
$2.41 million $33,461
Jan 6, 2026 $0.00206
+3.68%
$2.47 million $293,324
Jan 5, 2026 $0.00199
+0.66%
$2.39 million $40,253
Jan 4, 2026 $0.00198
-1.43%
$2.38 million $95,163
Jan 3, 2026 $0.00202
-13.33%
$2.42 million $244,027
Jan 2, 2026 $0.00233
+25.97%
$2.8 million $5.66 million
Jan 1, 2026 $0.00185
+1.25%
$2.22 million $64,195
Dec 31, 2025 $0.00186
-1.99%
$2.19 million $106,964
Dec 30, 2025 $0.00189
+2.41%
$2.29 million $736,662
Dec 29, 2025 $0.00185
+1.91%
$2.22 million $106,540
Dec 28, 2025 $0.00187
-13.55%
$2.2 million $422,305
Dec 27, 2025 $0.0023
+27.40%
$2.56 million $3.98 million
Dec 26, 2025 $0.00178
-7.65%
$2.16 million $186,222
Dec 25, 2025 $0.00197
-18.29%
$2.34 million $782,264
Dec 24, 2025 $0.0026
+71.96%
$2.89 million $5.71 million
Dec 23, 2025 $0.00153
-6.91%
$1.83 million $25,915
Dec 22, 2025 $0.00163
-0.36%
$1.97 million $47,681
Dec 21, 2025 $0.00168
+9.96%
$1.96 million $78,098
Dec 20, 2025 $0.00153
+2.22%
$1.84 million $5,498
Dec 19, 2025 $0.00149
+1.55%
$1.79 million $5,412
Dec 18, 2025 $0.00147
-3.09%
$1.76 million $25,183
Dec 17, 2025 $0.00154
-4.58%
$1.83 million $113,395
Dec 16, 2025 $0.0016
-5.40%
$1.91 million $472,035
Dec 15, 2025 $0.00167
-10.16%
$2.03 million $70,838
Dec 14, 2025 $0.00186
-2.10%
$2.23 million $30,389
Dec 13, 2025 $0.0019
-0.71%
$2.28 million $17,259
Dec 12, 2025 $0.00191
+0.19%
$2.29 million $40,845