Project WITH Historical Data

WIKEN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00352
-0.22%
$ 4.22 million $ 154,321
Sep 26, 2025 $ 0.00349
+0.69%
$ 4.23 million $ 67,812
Sep 25, 2025 $ 0.00346
-2.41%
$ 4.15 million $ 120,564
Sep 24, 2025 $ 0.00356
+0.66%
$ 4.26 million $ 43,152
Sep 23, 2025 $ 0.00354
-1.22%
$ 4.25 million $ 105,492
Sep 22, 2025 $ 0.0036
-6.72%
$ 4.3 million $ 578,155
Sep 21, 2025 $ 0.0039
-16.95%
$ 4.63 million $ 4.53 million
Sep 20, 2025 $ 0.00469
+20.29%
$ 5.65 million $ 7.6 million
Sep 19, 2025 $ 0.0039
-1.35%
$ 4.68 million $ 12,468
Sep 18, 2025 $ 0.00395
+0.47%
$ 4.75 million $ 12,544
Sep 17, 2025 $ 0.00394
+1.00%
$ 4.71 million $ 10,910
Sep 16, 2025 $ 0.00392
-0.07%
$ 4.69 million $ 18,864
Sep 15, 2025 $ 0.00391
-0.11%
$ 4.68 million $ 16,001
Sep 14, 2025 $ 0.00389
+0.10%
$ 4.69 million $ 17,194
Sep 13, 2025 $ 0.00389
+0.55%
$ 4.67 million $ 15,439
Sep 12, 2025 $ 0.00387
+0.37%
$ 4.64 million $ 27,525
Sep 11, 2025 $ 0.00386
-1.02%
$ 4.63 million $ 14,986
Sep 10, 2025 $ 0.00389
+0.67%
$ 4.67 million $ 15,288
Sep 9, 2025 $ 0.00387
+0.40%
$ 4.64 million $ 68,139
Sep 8, 2025 $ 0.00385
+5.27%
$ 4.62 million $ 227,171
Sep 7, 2025 $ 0.00366
-1.12%
$ 4.39 million $ 31,458
Sep 6, 2025 $ 0.0037
+1.32%
$ 4.44 million $ 16,692
Sep 5, 2025 $ 0.00365
+1.66%
$ 4.38 million $ 30,558
Sep 4, 2025 $ 0.00361
-2.51%
$ 4.31 million $ 400,119
Sep 3, 2025 $ 0.00365
-0.84%
$ 4.44 million $ 518,182
Sep 2, 2025 $ 0.00366
+1.69%
$ 4.41 million $ 34,612
Sep 1, 2025 $ 0.0036
-5.02%
$ 4.32 million $ 82,865
Aug 31, 2025 $ 0.00379
-0.02%
$ 4.52 million $ 5,293
Aug 30, 2025 $ 0.00379
-0.03%
$ 4.55 million $ 15,425
Aug 29, 2025 $ 0.00379
-1.27%
$ 4.54 million $ 14,647
Aug 28, 2025 $ 0.00383
+0.24%
$ 4.6 million $ 76,135
Aug 27, 2025 $ 0.00391
+0.88%
$ 4.65 million $ 6,942
Aug 26, 2025 $ 0.00387
-0.57%
$ 4.65 million $ 45,700
Aug 25, 2025 $ 0.00389
-3.01%
$ 4.67 million $ 43,597
Aug 24, 2025 $ 0.00404
-1.41%
$ 4.81 million $ 85,722
Aug 23, 2025 $ 0.00408
+1.06%
$ 4.92 million $ 62,115
Aug 22, 2025 $ 0.00406
+2.44%
$ 4.84 million $ 84,678
Aug 21, 2025 $ 0.00396
-4.04%
$ 4.75 million $ 60,904
Aug 20, 2025 $ 0.0041
+1.42%
$ 4.95 million $ 16,415
Aug 19, 2025 $ 0.00414
-1.83%
$ 4.86 million $ 124,157
Aug 18, 2025 $ 0.00422
-0.94%
$ 5.06 million $ 28,390
Aug 17, 2025 $ 0.00422
-2.33%
$ 5.06 million $ 100,708
Aug 16, 2025 $ 0.00432
+1.61%
$ 5.18 million $ 14
Aug 15, 2025 $ 0.00425
+1.82%
$ 5.1 million $ 32,439
Aug 14, 2025 $ 0.00418
-3.10%
$ 5.01 million $ 43,099
Aug 13, 2025 $ 0.00431
+1.56%
$ 5.17 million $ 399,420
Aug 12, 2025 $ 0.00426
-3.76%
$ 5.11 million $ 897,026
Aug 11, 2025 $ 0.00437
-0.24%
$ 5.24 million $ 46,044
Aug 10, 2025 $ 0.00438
-0.21%
$ 5.26 million $ 31,829
Aug 9, 2025 $ 0.00439
+1.22%
$ 5.27 million $ 15,029