Project WITH Historical Data

WIKEN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.000845
+0.02%
$ 1.01 million $ 463
Jul 24, 2 PM $ 0.000856
+1.76%
$ 1.03 million $ 22,136
Jul 24, 1 PM $ 0.000853
+0.35%
$ 1.02 million $ 19,834
Jul 24, 12 PM $ 0.00085
-0.04%
$ 1.02 million $ 16,900
Jul 24, 11 AM $ 0.00085
+0.14%
$ 1.02 million $ 16,911
Jul 24, 10 AM $ 0.00085
+0.13%
$ 1.02 million $ 16,402
Jul 24, 9 AM $ 0.000849
+0.07%
$ 1.02 million $ 16,381
Jul 24, 8 AM $ 0.000848
+0.07%
$ 1.02 million $ 16,352
Jul 24, 7 AM $ 0.000848
+1.77%
$ 1.02 million $ 15,806
Jul 24, 6 AM $ 0.000846
+1.54%
$ 1.02 million $ 14,480
Jul 24, 5 AM $ 0.000833
-1.52%
$ 1 million $ 14,080
Jul 24, 4 AM $ 0.000846
-0.28%
$ 1.02 million $ 12,366
Jul 24, 3 AM $ 0.000849
-0.26%
$ 1.02 million $ 12,340
Jul 24, 2 AM $ 0.000839
-1.24%
$ 1.01 million $ 12,076
Jul 24, 1 AM $ 0.00085
+0.60%
$ 1.02 million $ 11,989
Jul 24, 12 AM $ 0.000847
+2.43%
$ 1.02 million $ 10,799
Jul 23, 11 PM $ 0.000826
-2.27%
$ 991,783 $ 10,218
Jul 23, 10 PM $ 0.000846
-0.17%
$ 1.01 million $ 9,794
Jul 23, 9 PM $ 0.000847
+0.02%
$ 1.02 million $ 8,638
Jul 23, 8 PM $ 0.000847
+1.79%
$ 1.02 million $ 6,101
Jul 23, 7 PM $ 0.000832
+0.12%
$ 998,394 $ 5,991
Jul 23, 6 PM $ 0.000831
-0.03%
$ 997,187 $ 3,170
Jul 23, 5 PM $ 0.000831
-0.04%
$ 997,485 $ 3,171
Jul 23, 4 PM $ 0.000832
-1.99%
$ 997,857 $ 3,172
Jul 23, 3 PM $ 0.000848
+2.74%
$ 1.02 million $ 3,045
Jul 23, 2 PM $ 0.000844
+0.08%
$ 1.01 million $ 36,623
Jul 23, 1 PM $ 0.000843
+0.48%
$ 1.01 million $ 36,390
Jul 23, 12 PM $ 0.000839
-0.13%
$ 1.01 million $ 35,246
Jul 23, 11 AM $ 0.00084
-0.29%
$ 1.01 million $ 35,295
Jul 23, 10 AM $ 0.000825
-2.35%
$ 989,630 $ 34,439
Jul 23, 9 AM $ 0.000845
+0.12%
$ 1.01 million $ 33,433
Jul 23, 8 AM $ 0.000844
+1.42%
$ 1.01 million $ 33,224
Jul 23, 7 AM $ 0.000831
-2.23%
$ 997,587 $ 31,965
Jul 23, 6 AM $ 0.000852
-0.03%
$ 1.02 million $ 32,577
Jul 23, 5 AM $ 0.000852
+0.01%
$ 1.02 million $ 30,863
Jul 23, 4 AM $ 0.000852
+0.34%
$ 1.02 million $ 30,782
Jul 23, 3 AM $ 0.000849
+0.37%
$ 1.02 million $ 29,599
Jul 23, 2 AM $ 0.000846
+0.62%
$ 1.02 million $ 28,199
Jul 23, 1 AM $ 0.000841
+3.28%
$ 1.01 million $ 20,823
Jul 23, 12 AM $ 0.000814
-4.15%
$ 976,776 $ 19,171
Jul 22, 11 PM $ 0.000853
-0.79%
$ 1.02 million $ 8,013
Jul 22, 10 PM $ 0.00086
+1.78%
$ 1.03 million $ 7,505
Jul 22, 9 PM $ 0.000835
-0.59%
$ 1 million $ 5,251
Jul 22, 8 PM $ 0.00084
-0.41%
$ 1.01 million $ 5,152
Jul 22, 7 PM $ 0.000843
+0.43%
$ 1.01 million $ 4,236
Jul 22, 6 PM $ 0.00084
+0.87%
$ 1.01 million $ 4,214
Jul 22, 5 PM $ 0.000832
-0.43%
$ 998,971 $ 4,051
Jul 22, 4 PM $ 0.000846
+1.07%
$ 1.02 million $ 3,945
Jul 22, 3 PM $ 0.000837
-0.22%
$ 1 million $ 3,874
Jul 22, 2 PM $ 0.000859
+0.12%
$ 1.03 million $ 32,769