Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 9 PM $0.000561
+3.70%
$673,192 $5,793
Aug 9, 8 PM $0.000541
-4.68%
$648,681 $3,821
Aug 9, 7 PM $0.000567
+0.84%
$680,522 $2,073
Aug 9, 6 PM $0.000563
+0.88%
$675,834 $2,049
Aug 9, 5 PM $0.000558
-0.05%
$669,953 $1,234
Aug 9, 4 PM $0.000559
+0.50%
$670,294 $1,043
Aug 9, 3 PM $0.000556
-1.44%
$666,970 $1,037
Aug 9, 2 PM $0.000564
+2.23%
$676,942 $99,107
Aug 9, 1 PM $0.000552
-0.94%
$662,196 $96,712
Aug 9, 12 PM $0.000557
+1.64%
$668,304 $97,490
Aug 9, 11 AM $0.000548
-1.83%
$657,508 $95,082
Aug 9, 10 AM $0.000558
-1.76%
$669,782 $94,235
Aug 9, 9 AM $0.000568
+3.28%
$681,460 $95,286
Aug 9, 8 AM $0.000547
+1.43%
$656,486 $88,031
Aug 9, 7 AM $0.000539
-1.90%
$647,261 $87,144
Aug 9, 6 AM $0.00055
+0.00%
$659,810 $87,676
Aug 9, 5 AM $0.00055
+0.00%
$659,810 $87,676
Aug 9, 4 AM $0.00055
+0.18%
$659,810 $87,676
Aug 9, 3 AM $0.000549
-0.47%
$658,641 $88,076
Aug 9, 2 AM $0.000551
+0.00%
$661,756 $87,388
Aug 9, 1 AM $0.000552
+3.03%
$662,949 $86,976
Aug 9, 12 AM $0.000535
-0.49%
$642,299 $83,970
Aug 8, 11 PM $0.000537
-1.33%
$644,336 $84,062
Aug 8, 10 PM $0.000544
+0.00%
$652,992 $84,394
Aug 8, 9 PM $0.000544
-0.34%
$652,992 $84,394
Aug 8, 8 PM $0.000546
-0.05%
$655,193 $84,027
Aug 8, 7 PM $0.000545
+0.20%
$654,348 $83,677
Aug 8, 6 PM $0.000544
+1.46%
$653,062 $77,850
Aug 8, 5 PM $0.000537
-1.65%
$644,880 $76,870
Aug 8, 4 PM $0.000545
-0.38%
$653,829 $77,449
Aug 8, 3 PM $0.000547
+0.12%
$656,301 $75,153
Aug 8, 2 PM $0.000551
+0.93%
$660,737 $29,414
Aug 8, 1 PM $0.000548
-0.40%
$657,921 $25,205
Aug 8, 12 PM $0.000548
+1.16%
$657,269 $25,536
Aug 8, 11 AM $0.000541
-1.78%
$649,738 $24,728
Aug 8, 10 AM $0.000541
+0.42%
$649,041 $24,985
Aug 8, 9 AM $0.000539
-2.61%
$646,294 $24,111
Aug 8, 8 AM $0.000553
-0.23%
$663,631 $24,730
Aug 8, 7 AM $0.000554
+3.16%
$665,180 $24,613
Aug 8, 6 AM $0.000537
-2.89%
$644,795 $23,713
Aug 8, 5 AM $0.000553
-0.41%
$663,972 $24,333
Aug 8, 4 AM $0.000556
+0.00%
$666,700 $24,324
Aug 8, 3 AM $0.000556
-0.42%
$666,700 $24,324
Aug 8, 2 AM $0.000558
+3.87%
$669,512 $24,312
Aug 8, 1 AM $0.000537
-3.79%
$644,539 $23,009
Aug 8, 12 AM $0.000558
-0.61%
$669,939 $23,201
Aug 7, 11 PM $0.000562
-3.90%
$674,030 $23,290
Aug 7, 10 PM $0.000584
+4.48%
$701,390 $20,561
Aug 7, 9 PM $0.000559
+1.11%
$671,302 $14,497
Aug 7, 8 PM $0.000552
+0.04%
$662,634 $393