Project WITH Historical Data

WIKEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00146
+0.63%
$ 1.75 million $ 104,990
Jun 7, 8 AM $ 0.00144
+0.76%
$ 1.73 million $ 103,824
Jun 7, 7 AM $ 0.00143
+0.00%
$ 1.72 million $ 101,870
Jun 7, 6 AM $ 0.00143
-0.13%
$ 1.71 million $ 101,870
Jun 7, 5 AM $ 0.00145
+0.22%
$ 1.74 million $ 96,395
Jun 7, 4 AM $ 0.00145
+1.08%
$ 1.74 million $ 96,636
Jun 7, 3 AM $ 0.00143
+0.00%
$ 1.72 million $ 95,266
Jun 7, 2 AM $ 0.00143
+0.08%
$ 1.72 million $ 94,929
Jun 7, 1 AM $ 0.00142
-0.89%
$ 1.7 million $ 94,760
Jun 7, 12 AM $ 0.00143
+0.04%
$ 1.72 million $ 92,294
Jun 6, 11 PM $ 0.00143
-1.02%
$ 1.72 million $ 91,446
Jun 6, 10 PM $ 0.00145
+0.62%
$ 1.74 million $ 90,652
Jun 6, 9 PM $ 0.00144
+0.49%
$ 1.72 million $ 89,930
Jun 6, 8 PM $ 0.00144
+0.45%
$ 1.72 million $ 89,483
Jun 6, 7 PM $ 0.00143
+0.72%
$ 1.72 million $ 88,746
Jun 6, 6 PM $ 0.00142
+0.14%
$ 1.7 million $ 87,589
Jun 6, 5 PM $ 0.00142
-0.72%
$ 1.7 million $ 87,415
Jun 6, 4 PM $ 0.00143
-0.62%
$ 1.71 million $ 87,429
Jun 6, 3 PM $ 0.00144
-3.65%
$ 1.73 million $ 79,941
Jun 6, 2 PM $ 0.00149
+0.87%
$ 1.79 million $ 140,895
Jun 6, 1 PM $ 0.00148
+1.32%
$ 1.77 million $ 135,896
Jun 6, 12 PM $ 0.00146
-0.57%
$ 1.75 million $ 133,990
Jun 6, 11 AM $ 0.00147
-0.30%
$ 1.76 million $ 132,313
Jun 6, 10 AM $ 0.00147
+0.48%
$ 1.77 million $ 132,700
Jun 6, 9 AM $ 0.00147
-1.58%
$ 1.76 million $ 131,198
Jun 6, 8 AM $ 0.00149
-0.51%
$ 1.79 million $ 132,806
Jun 6, 7 AM $ 0.0015
+5.28%
$ 1.8 million $ 132,397
Jun 6, 6 AM $ 0.00142
+0.00%
$ 1.71 million $ 125,705
Jun 6, 5 AM $ 0.00142
+0.23%
$ 1.71 million $ 125,705
Jun 6, 4 AM $ 0.00145
-1.78%
$ 1.74 million $ 112,217
Jun 6, 3 AM $ 0.00147
-0.91%
$ 1.76 million $ 108,834
Jun 6, 2 AM $ 0.00154
+6.20%
$ 1.85 million $ 105,657
Jun 6, 1 AM $ 0.00145
-0.04%
$ 1.74 million $ 101,920
Jun 6, 12 AM $ 0.00145
+0.00%
$ 1.74 million $ 101,245
Jun 5, 11 PM $ 0.00145
-1.22%
$ 1.74 million $ 101,245
Jun 5, 10 PM $ 0.00147
+0.48%
$ 1.76 million $ 101,145
Jun 5, 9 PM $ 0.00145
+0.11%
$ 1.74 million $ 99,908
Jun 5, 8 PM $ 0.00144
-0.69%
$ 1.73 million $ 98,258
Jun 5, 7 PM $ 0.00145
-0.78%
$ 1.75 million $ 98,284
Jun 5, 6 PM $ 0.00147
-1.43%
$ 1.76 million $ 97,333
Jun 5, 5 PM $ 0.00149
-1.10%
$ 1.79 million $ 96,003
Jun 5, 4 PM $ 0.00149
+0.13%
$ 1.79 million $ 91,282
Jun 5, 3 PM $ 0.00151
-1.83%
$ 1.81 million $ 79,201
Jun 5, 2 PM $ 0.00153
+1.98%
$ 1.84 million $ 115,139
Jun 5, 1 PM $ 0.00151
-2.69%
$ 1.81 million $ 109,728
Jun 5, 12 PM $ 0.00155
+0.67%
$ 1.86 million $ 102,851
Jun 5, 11 AM $ 0.00154
-0.33%
$ 1.84 million $ 101,826
Jun 5, 10 AM $ 0.00154
-1.55%
$ 1.84 million $ 99,360
Jun 5, 9 AM $ 0.00155
+0.80%
$ 1.86 million $ 100,377
Jun 5, 8 AM $ 0.00153
-4.17%
$ 1.84 million $ 96,905