Project WITH Historical Data

WIKEN Page 5
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $0.000561
+3.70%
$673,192 $5,793
Aug 9, 8 PM $0.000541
-4.68%
$648,681 $3,821
Aug 9, 7 PM $0.000567
+0.84%
$680,522 $2,073
Aug 9, 6 PM $0.000563
+0.88%
$675,834 $2,049
Aug 9, 5 PM $0.000558
-0.05%
$669,953 $1,234
Aug 9, 4 PM $0.000559
+0.50%
$670,294 $1,043
Aug 9, 3 PM $0.000556
-1.44%
$666,970 $1,037
Aug 9, 2 PM $0.000564
+2.23%
$676,942 $99,107
Aug 9, 1 PM $0.000552
-0.94%
$662,196 $96,712
Aug 9, 12 PM $0.000557
+1.64%
$668,304 $97,490
Aug 9, 11 AM $0.000548
-1.83%
$657,508 $95,082
Aug 9, 10 AM $0.000558
-1.76%
$669,782 $94,235
Aug 9, 9 AM $0.000568
+3.28%
$681,460 $95,286
Aug 9, 8 AM $0.000547
+1.43%
$656,486 $88,031
Aug 9, 7 AM $0.000539
-1.90%
$647,261 $87,144
Aug 9, 6 AM $0.00055
+0.00%
$659,810 $87,676
Aug 9, 5 AM $0.00055
+0.00%
$659,810 $87,676
Aug 9, 4 AM $0.00055
+0.18%
$659,810 $87,676
Aug 9, 3 AM $0.000549
-0.47%
$658,641 $88,076
Aug 9, 2 AM $0.000551
+0.00%
$661,756 $87,388
Aug 9, 1 AM $0.000552
+3.03%
$662,949 $86,976
Aug 9, 12 AM $0.000535
-0.49%
$642,299 $83,970
Aug 8, 11 PM $0.000537
-1.33%
$644,336 $84,062
Aug 8, 10 PM $0.000544
+0.00%
$652,992 $84,394
Aug 8, 9 PM $0.000544
-0.34%
$652,992 $84,394
Aug 8, 8 PM $0.000546
-0.05%
$655,193 $84,027
Aug 8, 7 PM $0.000545
+0.20%
$654,348 $83,677
Aug 8, 6 PM $0.000544
+1.46%
$653,062 $77,850
Aug 8, 5 PM $0.000537
-1.65%
$644,880 $76,870
Aug 8, 4 PM $0.000545
-0.38%
$653,829 $77,449
Aug 8, 3 PM $0.000547
+0.12%
$656,301 $75,153
Aug 8, 2 PM $0.000551
+0.93%
$660,737 $29,414
Aug 8, 1 PM $0.000548
-0.40%
$657,921 $25,205
Aug 8, 12 PM $0.000548
+1.16%
$657,269 $25,536
Aug 8, 11 AM $0.000541
-1.78%
$649,738 $24,728
Aug 8, 10 AM $0.000541
+0.42%
$649,041 $24,985
Aug 8, 9 AM $0.000539
-2.61%
$646,294 $24,111
Aug 8, 8 AM $0.000553
-0.23%
$663,631 $24,730
Aug 8, 7 AM $0.000554
+3.16%
$665,180 $24,613
Aug 8, 6 AM $0.000537
-2.89%
$644,795 $23,713
Aug 8, 5 AM $0.000553
-0.41%
$663,972 $24,333
Aug 8, 4 AM $0.000556
+0.00%
$666,700 $24,324
Aug 8, 3 AM $0.000556
-0.42%
$666,700 $24,324
Aug 8, 2 AM $0.000558
+3.87%
$669,512 $24,312
Aug 8, 1 AM $0.000537
-3.79%
$644,539 $23,009
Aug 8, 12 AM $0.000558
-0.61%
$669,939 $23,201
Aug 7, 11 PM $0.000562
-3.90%
$674,030 $23,290
Aug 7, 10 PM $0.000584
+4.48%
$701,390 $20,561
Aug 7, 9 PM $0.000559
+1.11%
$671,302 $14,497
Aug 7, 8 PM $0.000552
+0.04%
$662,634 $393