Project WITH Historical Data

WIKEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.00863
-4.51%
$ 9.13 million $ 90,432
Jun 6 $ 0.00925
-19.59%
$ 9.79 million $ 202,207
May 30 $ 0.0115
+10.42%
$ 12.15 million $ 223,653
May 23 $ 0.0104
+0.47%
$ 11 million $ 153,347
May 16 $ 0.0104
-3.07%
$ 10.95 million $ 32,148
May 9 $ 0.0107
-12.46%
$ 11.3 million $ 193,802
May 2 $ 0.0122
-18.55%
$ 12.92 million $ 209,079
Apr 25 $ 0.015
-26.83%
$ 15.85 million $ 193,712
Apr 18 $ 0.0205
+17.20%
$ 21.65 million $ 256,006
Apr 11 $ 0.0175
-1.54%
$ 18.52 million $ 201,104
Apr 4 $ 0.0178
-13.12%
$ 18.79 million $ 196,046
Mar 28 $ 0.0204
-20.17%
$ 21.55 million $ 78,815
Mar 21 $ 0.0255
+34.49%
$ 27.01 million $ 286,276
Mar 14 $ 0.019
+72.65%
$ 20.13 million $ 446,769
Mar 7 $ 0.011
-8.10%
$ 11.66 million $ 178,080
Feb 28 $ 0.012
+11.99%
$ 12.71 million $ 269,429
Feb 21 $ 0.0107
-7.21%
$ 11.36 million $ 208,043
Feb 14 $ 0.0116
-10.08%
$ 12.26 million $ 323,224
Feb 7 $ 0.0129
-5.25%
$ 13.63 million $ 283,211
Jan 31 $ 0.0136
+7.72%
$ -- $ 328,204
Jan 24 $ 0.0126
-7.91%
$ -- $ 335,318
Jan 17 $ 0.0137
-11.73%
$ -- $ 367,657
Jan 10 $ 0.0155
+7.54%
$ -- $ 176,628
Jan 3 $ 0.0144
-18.57%
$ -- $ 62,282
Dec 27 $ 0.0177
-8.89%
$ -- $ 97,319
Dec 20 $ 0.0194
-2.92%
$ -- $ 146,692
Dec 13 $ 0.0199
+10.44%
$ -- $ 707,836
Dec 6 $ 0.0181
-0.86%
$ -- $ 374,448
Nov 29 $ 0.0182
-24.28%
$ -- $ 419,488
Nov 22 $ 0.024
-25.51%
$ -- $ 620,796
Nov 15 $ 0.0322
+46.46%
$ -- $ 692,189
Nov 8 $ 0.0217
-2.30%
$ -- $ 432,770
Nov 1 $ 0.0223
-13.04%
$ -- $ 464,774
Oct 25 $ 0.0279
+105.94%
$ -- $ 607,316
Oct 18 $ 0.0138
+19.57%
$ -- $ 640,318
Oct 11 $ 0.0116
+9.46%
$ -- $ 533,442
Oct 4 $ 0.0106
+12.38%
$ -- $ 298,323
Sep 27 $ 0.00945
+16.37%
$ -- $ 345,330
Sep 20 $ 0.00812
-42.06%
$ -- $ 846,412
Sep 13 $ 0.0143
+73.26%
$ -- $ 1.22 million
Sep 6 $ 0.00823
-8.40%
$ -- $ 198,061
Aug 30 $ 0.00898
-2.03%
$ -- $ 424,822
Aug 23 $ 0.00917
-13.73%
$ -- $ 440,191
Aug 16 $ 0.0107
+10.89%
$ -- $ 534,335
Aug 9 $ 0.0096
+44.92%
$ -- $ 700,244
Aug 2 $ 0.00676
+60.61%
$ -- $ 2.28 million
Jul 26 $ 0.00421
+8.64%
$ -- $ 281,475
Jul 19 $ 0.00388
+4.08%
$ -- $ 198,454
Jul 12 $ 0.00373
-13.74%
$ -- $ 216,668
Jul 5 $ 0.00431
-7.18%
$ -- $ 299,151