Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2019 $0.00144
+8.42%
$-- $727,109
Nov 24, 2019 $0.00133
-5.29%
$-- $497,596
Nov 23, 2019 $0.0014
-5.44%
$-- $638,756
Nov 22, 2019 $0.00148
-9.42%
$-- $571,763
Nov 21, 2019 $0.00163
+0.24%
$-- $452,527
Nov 20, 2019 $0.00163
-5.76%
$-- $282,380
Nov 19, 2019 $0.00173
+4.04%
$-- $514,399
Nov 18, 2019 $0.00166
-2.94%
$-- $737,410
Nov 17, 2019 $0.00171
+0.53%
$-- $417,664
Nov 16, 2019 $0.0017
+0.00%
$-- $476,990
Nov 15, 2019 $0.0017
-6.74%
$-- $304,707
Nov 14, 2019 $0.00183
-5.93%
$-- $467,103
Nov 13, 2019 $0.00194
-4.95%
$-- $284,341
Nov 12, 2019 $0.00204
+10.98%
$-- $467,811
Nov 11, 2019 $0.00184
-3.34%
$-- $299,883
Nov 10, 2019 $0.00191
+2.38%
$-- $488,537
Nov 9, 2019 $0.00186
+0.27%
$-- $492,063
Nov 8, 2019 $0.00186
-8.84%
$-- $375,735
Nov 7, 2019 $0.00204
+3.39%
$-- $247,892
Nov 6, 2019 $0.00197
-22.13%
$-- $648,508
Nov 5, 2019 $0.00253
-4.27%
$-- $285,881
Nov 4, 2019 $0.00264
-1.25%
$-- $812,885
Nov 3, 2019 $0.00267
+2.33%
$-- $629,780
Nov 2, 2019 $0.00261
+8.80%
$-- $688,983
Nov 1, 2019 $0.0024
+19.27%
$-- $469,946
Oct 31, 2019 $0.00201
+4.64%
$-- $7,200
Oct 30, 2019 $0.00192
+2.53%
$-- $5,443
Oct 29, 2019 $0.00188
-11.54%
$-- $13,192
Oct 28, 2019 $0.00212
-15.91%
$-- $789
Oct 27, 2019 $0.00252
-16.20%
$-- $429,899
Oct 26, 2019 $0.00299
+73.20%
$-- $400,253
Oct 25, 2019 $0.00173
+1.69%
$-- $181,097
Oct 24, 2019 $0.0017
-14.14%
$-- $95,040
Oct 23, 2019 $0.00198
-19.04%
$-- $6,377
Oct 22, 2019 $0.00244
-19.79%
$-- $6,325
Oct 21, 2019 $0.00305
-2.76%
$-- $4,246
Oct 20, 2019 $0.00313
+2.34%
$-- $15,588
Oct 19, 2019 $0.00306
+2.47%
$-- $7,066
Oct 18, 2019 $0.00299
-5.75%
$-- $5,873
Oct 17, 2019 $0.00317
-4.86%
$-- $28,359
Oct 16, 2019 $0.00333
+6.52%
$-- $2,128
Oct 15, 2019 $0.00313
-7.13%
$-- $3,833
Oct 14, 2019 $0.00337
-1.00%
$-- $3,316
Oct 13, 2019 $0.0034
+11.76%
$-- $2,828
Oct 12, 2019 $0.00305
+1.56%
$-- $2,714
Oct 11, 2019 $0.003
-5.54%
$-- $3,060
Oct 10, 2019 $0.00318
+13.39%
$-- $2,233
Oct 9, 2019 $0.00279
-12.64%
$-- $2,916
Oct 8, 2019 $0.00319
-10.38%
$-- $4,495
Oct 7, 2019 $0.00356
-10.08%
$-- $2,649