Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project WITH Historical Data

WIKEN Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 PM $0.0021
+0.04%
$2.52 million $127,565
May 1, 12 PM $0.0021
+0.97%
$2.52 million $127,151
May 1, 11 AM $0.00208
+0.62%
$2.5 million $122,807
May 1, 10 AM $0.00208
-0.11%
$2.49 million $120,003
May 1, 9 AM $0.00208
-0.29%
$2.49 million $113,988
May 1, 8 AM $0.0021
+1.99%
$2.52 million $111,836
May 1, 7 AM $0.00206
+0.44%
$2.47 million $94,588
May 1, 6 AM $0.00205
-0.93%
$2.46 million $90,022
May 1, 5 AM $0.00207
-0.04%
$2.48 million $89,355
May 1, 4 AM $0.00207
+0.89%
$2.48 million $88,427
May 1, 3 AM $0.00205
-1.10%
$2.46 million $86,951
May 1, 2 AM $0.00207
+0.72%
$2.49 million $80,710
May 1, 1 AM $0.00206
-1.37%
$2.47 million $71,966
May 1, 12 AM $0.00209
+0.12%
$2.51 million $62,614
Apr 30, 11 PM $0.00208
-0.98%
$2.49 million $56,973
Apr 30, 10 PM $0.0021
+0.77%
$2.52 million $56,458
Apr 30, 9 PM $0.00208
-0.90%
$2.5 million $53,833
Apr 30, 8 PM $0.00208
-1.22%
$2.49 million $48,790
Apr 30, 7 PM $0.00208
+0.76%
$2.5 million $48,068
Apr 30, 6 PM $0.00209
+0.06%
$2.5 million $39,642
Apr 30, 5 PM $0.00208
+1.21%
$2.5 million $37,951
Apr 30, 4 PM $0.00206
-2.59%
$2.47 million $36,528
Apr 30, 3 PM $0.00214
-0.25%
$2.56 million $20,680
Apr 30, 2 PM $0.00214
-0.14%
$2.57 million $605,324
Apr 30, 1 PM $0.00213
+0.73%
$2.55 million $588,050
Apr 30, 12 PM $0.00209
-0.14%
$2.51 million $521,156
Apr 30, 11 AM $0.00209
-1.14%
$2.51 million $507,770
Apr 30, 10 AM $0.00212
+0.68%
$2.54 million $491,496
Apr 30, 9 AM $0.00211
+0.40%
$2.53 million $479,682
Apr 30, 8 AM $0.0021
+0.96%
$2.52 million $452,279
Apr 30, 7 AM $0.00206
-0.48%
$2.48 million $433,033
Apr 30, 6 AM $0.00206
-0.45%
$2.47 million $421,777
Apr 30, 5 AM $0.0021
+0.60%
$2.51 million $411,996
Apr 30, 4 AM $0.00206
+0.60%
$2.47 million $385,639
Apr 30, 3 AM $0.00209
-0.24%
$2.5 million $370,653
Apr 30, 2 AM $0.0021
+1.04%
$2.52 million $339,508
Apr 30, 1 AM $0.0021
+1.25%
$2.52 million $98,193
Apr 30, 12 AM $0.00207
+3.35%
$2.48 million $91,483
Apr 29, 11 PM $0.002
-0.50%
$2.4 million $14,508
Apr 29, 10 PM $0.00201
-0.15%
$2.42 million $12,086
Apr 29, 9 PM $0.00202
+0.03%
$2.42 million $8,090
Apr 29, 8 PM $0.00202
-0.43%
$2.42 million $7,470
Apr 29, 7 PM $0.00203
+0.49%
$2.43 million $5,321
Apr 29, 6 PM $0.00202
-0.28%
$2.42 million $5,287
Apr 29, 5 PM $0.00203
+0.16%
$2.43 million $5,007
Apr 29, 4 PM $0.00202
-0.53%
$2.43 million $4,691
Apr 29, 3 PM $0.00203
-1.44%
$2.44 million $3,639
Apr 29, 2 PM $0.00204
+0.61%
$2.45 million $224,459
Apr 29, 1 PM $0.00203
+0.64%
$2.43 million $211,850
Apr 29, 12 PM $0.00202
+0.08%
$2.42 million $204,045