Project WITH Historical Data

WIKEN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00205
+0.62%
$ 2.46 million $ 352,050
Apr 5, 10 AM $ 0.00204
+0.00%
$ 2.45 million $ 343,779
Apr 5, 9 AM $ 0.00204
-1.06%
$ 2.45 million $ 339,367
Apr 5, 8 AM $ 0.00206
+0.78%
$ 2.47 million $ 299,627
Apr 5, 7 AM $ 0.00205
-0.45%
$ 2.45 million $ 291,039
Apr 5, 6 AM $ 0.00205
+0.00%
$ 2.47 million $ 285,540
Apr 5, 5 AM $ 0.00205
+0.42%
$ 2.47 million $ 278,270
Apr 5, 4 AM $ 0.00205
-3.70%
$ 2.46 million $ 264,735
Apr 5, 3 AM $ 0.00212
+1.13%
$ 2.55 million $ 256,638
Apr 5, 2 AM $ 0.0021
-0.87%
$ 2.52 million $ 247,363
Apr 5, 1 AM $ 0.00212
+0.85%
$ 2.54 million $ 246,168
Apr 5, 12 AM $ 0.0021
+0.25%
$ 2.52 million $ 237,479
Apr 4, 11 PM $ 0.0021
+1.21%
$ 2.52 million $ 219,648
Apr 4, 10 PM $ 0.00207
+1.69%
$ 2.49 million $ 185,015
Apr 4, 9 PM $ 0.00204
-0.48%
$ 2.44 million $ 152,231
Apr 4, 8 PM $ 0.00205
+2.55%
$ 2.46 million $ 146,403
Apr 4, 7 PM $ 0.002
+0.00%
$ 2.39 million $ 136,943
Apr 4, 6 PM $ 0.002
-1.21%
$ 2.39 million $ 134,361
Apr 4, 5 PM $ 0.00202
+0.03%
$ 2.42 million $ 129,325
Apr 4, 4 PM $ 0.00202
-3.07%
$ 2.42 million $ 125,434
Apr 4, 3 PM $ 0.00208
-4.04%
$ 2.5 million $ 89,233
Apr 4, 2 PM $ 0.00217
-0.33%
$ 2.61 million $ 4.93 million
Apr 4, 1 PM $ 0.00218
+1.92%
$ 2.61 million $ 4.89 million
Apr 4, 12 PM $ 0.00214
+0.72%
$ 2.56 million $ 4.58 million
Apr 4, 11 AM $ 0.00212
-3.84%
$ 2.55 million $ 4.4 million
Apr 4, 10 AM $ 0.00221
-2.00%
$ 2.65 million $ 4.54 million
Apr 4, 9 AM $ 0.00232
+6.48%
$ 2.78 million $ 4.54 million
Apr 4, 8 AM $ 0.00217
+1.41%
$ 2.61 million $ 4.04 million
Apr 4, 7 AM $ 0.00214
-1.64%
$ 2.57 million $ 3.92 million
Apr 4, 6 AM $ 0.00218
+3.07%
$ 2.61 million $ 3.89 million
Apr 4, 5 AM $ 0.00211
-0.96%
$ 2.54 million $ 3.54 million
Apr 4, 4 AM $ 0.00213
+0.72%
$ 2.56 million $ 3.54 million
Apr 4, 3 AM $ 0.00212
-1.75%
$ 2.54 million $ 3.39 million
Apr 4, 2 AM $ 0.00216
+3.56%
$ 2.59 million $ 3.38 million
Apr 4, 1 AM $ 0.00208
-4.02%
$ 2.5 million $ 3.05 million
Apr 4, 12 AM $ 0.00217
+0.15%
$ 2.6 million $ 3.13 million
Apr 3, 11 PM $ 0.00217
-0.67%
$ 2.6 million $ 3.09 million
Apr 3, 10 PM $ 0.00218
+1.14%
$ 2.62 million $ 3.06 million
Apr 3, 9 PM $ 0.00216
+0.15%
$ 2.59 million $ 2.86 million
Apr 3, 8 PM $ 0.00215
+4.47%
$ 2.58 million $ 2.81 million
Apr 3, 7 PM $ 0.00206
-3.92%
$ 2.47 million $ 2.65 million
Apr 3, 6 PM $ 0.00215
-0.29%
$ 2.57 million $ 2.67 million
Apr 3, 5 PM $ 0.00215
-2.15%
$ 2.58 million $ 2.64 million
Apr 3, 4 PM $ 0.00223
-1.51%
$ 2.68 million $ 2.57 million
Apr 3, 3 PM $ 0.0021
+10.66%
$ 2.51 million $ 961,704
Apr 3, 2 PM $ 0.00189
-0.82%
$ 2.27 million $ 188,050
Apr 3, 1 PM $ 0.00191
-0.21%
$ 2.29 million $ 185,297
Apr 3, 12 PM $ 0.0019
+0.17%
$ 2.28 million $ 180,478
Apr 3, 11 AM $ 0.0019
-0.86%
$ 2.28 million $ 177,169
Apr 3, 10 AM $ 0.00192
-0.82%
$ 2.3 million $ 164,520