Project WITH Historical Data

WIKEN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.000859
+0.12%
$ 1.03 million $ 32,769
Jul 22, 1 PM $ 0.000852
-0.27%
$ 1.02 million $ 30,996
Jul 22, 12 PM $ 0.000854
-0.61%
$ 1.02 million $ 30,736
Jul 22, 11 AM $ 0.000858
+1.08%
$ 1.03 million $ 30,812
Jul 22, 10 AM $ 0.000849
+0.02%
$ 1.02 million $ 29,638
Jul 22, 9 AM $ 0.00085
-0.94%
$ 1.02 million $ 28,659
Jul 22, 8 AM $ 0.000859
+1.47%
$ 1.03 million $ 28,034
Jul 22, 7 AM $ 0.000855
-0.08%
$ 1.03 million $ 26,965
Jul 22, 6 AM $ 0.000856
+0.13%
$ 1.03 million $ 26,987
Jul 22, 5 AM $ 0.000854
+1.59%
$ 1.03 million $ 25,515
Jul 22, 4 AM $ 0.000841
+0.09%
$ 1.01 million $ 24,849
Jul 22, 3 AM $ 0.000852
+1.09%
$ 1.02 million $ 25,167
Jul 22, 2 AM $ 0.000855
+0.00%
$ 1.03 million $ 25,072
Jul 22, 1 AM $ 0.000855
+0.97%
$ 1.03 million $ 24,696
Jul 22, 12 AM $ 0.000847
-0.18%
$ 1.02 million $ 23,856
Jul 21, 11 PM $ 0.000845
+0.69%
$ 1.01 million $ 23,067
Jul 21, 10 PM $ 0.000827
-2.18%
$ 992,178 $ 19,610
Jul 21, 9 PM $ 0.000841
+0.44%
$ 1.01 million $ 16,451
Jul 21, 8 PM $ 0.000837
+0.52%
$ 1 million $ 16,364
Jul 21, 7 PM $ 0.000833
+0.27%
$ 999,490 $ 16,001
Jul 21, 6 PM $ 0.00083
-0.06%
$ 996,261 $ 15,666
Jul 21, 5 PM $ 0.000848
+0.58%
$ 1.02 million $ 14,969
Jul 21, 4 PM $ 0.000843
-0.47%
$ 1.01 million $ 10,678
Jul 21, 3 PM $ 0.000843
-1.77%
$ 1.01 million $ 5,857
Jul 21, 2 PM $ 0.000856
+0.30%
$ 1.03 million $ 85,040
Jul 21, 1 PM $ 0.000849
+0.47%
$ 1.02 million $ 83,619
Jul 21, 12 PM $ 0.000845
+1.38%
$ 1.01 million $ 82,915
Jul 21, 11 AM $ 0.000834
-1.95%
$ 1 million $ 81,809
Jul 21, 10 AM $ 0.00085
-0.95%
$ 1.02 million $ 74,958
Jul 21, 9 AM $ 0.000858
+0.17%
$ 1.03 million $ 75,658
Jul 21, 8 AM $ 0.000857
+0.87%
$ 1.03 million $ 73,786
Jul 21, 7 AM $ 0.000854
-0.76%
$ 1.02 million $ 70,497
Jul 21, 6 AM $ 0.00086
-0.33%
$ 1.03 million $ 60,006
Jul 21, 5 AM $ 0.000863
-0.75%
$ 1.04 million $ 60,137
Jul 21, 4 AM $ 0.00087
+2.23%
$ 1.04 million $ 60,601
Jul 21, 3 AM $ 0.000851
-0.17%
$ 1.02 million $ 57,860
Jul 21, 2 AM $ 0.000879
+2.13%
$ 1.06 million $ 54,281
Jul 21, 1 AM $ 0.000854
-0.25%
$ 1.02 million $ 48,325
Jul 21, 12 AM $ 0.000857
+1.25%
$ 1.03 million $ 44,023
Jul 20, 11 PM $ 0.000846
-0.27%
$ 1.02 million $ 40,648
Jul 20, 10 PM $ 0.000861
-0.29%
$ 1.03 million $ 36,890
Jul 20, 9 PM $ 0.00088
+1.07%
$ 1.06 million $ 35,589
Jul 20, 8 PM $ 0.000871
-1.13%
$ 1.05 million $ 29,629
Jul 20, 7 PM $ 0.000881
-0.07%
$ 1.06 million $ 25,526
Jul 20, 6 PM $ 0.000882
+0.09%
$ 1.06 million $ 25,248
Jul 20, 5 PM $ 0.000881
+1.37%
$ 1.06 million $ 24,286
Jul 20, 4 PM $ 0.000863
-0.49%
$ 1.04 million $ 20,535
Jul 20, 3 PM $ 0.000862
+0.56%
$ 1.03 million $ 7,114
Jul 20, 2 PM $ 0.000857
-1.21%
$ 1.03 million $ 173,151
Jul 20, 1 PM $ 0.000855
-1.00%
$ 1.03 million $ 171,327