Project WITH Historical Data

WIKEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.00155
+0.80%
$ 1.86 million $ 100,377
Jun 5, 8 AM $ 0.00153
-4.17%
$ 1.84 million $ 96,905
Jun 5, 7 AM $ 0.00157
-1.62%
$ 1.89 million $ 78,141
Jun 5, 6 AM $ 0.0016
-2.76%
$ 1.92 million $ 67,453
Jun 5, 5 AM $ 0.00164
+1.83%
$ 1.97 million $ 65,079
Jun 5, 4 AM $ 0.00161
+1.18%
$ 1.94 million $ 55,526
Jun 5, 3 AM $ 0.00159
-0.30%
$ 1.91 million $ 49,221
Jun 5, 2 AM $ 0.0016
+0.11%
$ 1.91 million $ 48,199
Jun 5, 1 AM $ 0.00159
-1.20%
$ 1.91 million $ 47,948
Jun 5, 12 AM $ 0.00161
-1.16%
$ 1.93 million $ 47,338
Jun 4, 11 PM $ 0.00163
+0.22%
$ 1.96 million $ 43,843
Jun 4, 10 PM $ 0.00163
-0.63%
$ 1.95 million $ 40,403
Jun 4, 9 PM $ 0.00164
+0.34%
$ 1.96 million $ 40,068
Jun 4, 8 PM $ 0.00162
+0.77%
$ 1.94 million $ 39,843
Jun 4, 7 PM $ 0.00162
+0.04%
$ 1.95 million $ 38,624
Jun 4, 6 PM $ 0.00162
+0.83%
$ 1.95 million $ 38,929
Jun 4, 5 PM $ 0.00161
+2.24%
$ 1.93 million $ 38,448
Jun 4, 4 PM $ 0.00157
-1.81%
$ 1.89 million $ 35,006
Jun 4, 3 PM $ 0.00161
-4.71%
$ 1.93 million $ 21,436
Jun 4, 2 PM $ 0.00169
-0.15%
$ 2.03 million $ 160,249
Jun 4, 1 PM $ 0.00169
+0.75%
$ 2.03 million $ 160,160
Jun 4, 12 PM $ 0.00168
+0.90%
$ 2.02 million $ 158,266
Jun 4, 11 AM $ 0.00167
+0.27%
$ 2 million $ 155,319
Jun 4, 10 AM $ 0.00166
-1.44%
$ 1.99 million $ 144,184
Jun 4, 9 AM $ 0.00169
-1.20%
$ 2.02 million $ 142,301
Jun 4, 8 AM $ 0.00171
-0.82%
$ 2.05 million $ 138,754
Jun 4, 7 AM $ 0.00173
+0.06%
$ 2.07 million $ 127,141
Jun 4, 6 AM $ 0.00173
-1.48%
$ 2.07 million $ 106,840
Jun 4, 5 AM $ 0.00175
+2.30%
$ 2.1 million $ 103,158
Jun 4, 4 AM $ 0.00172
+0.66%
$ 2.07 million $ 86,094
Jun 4, 3 AM $ 0.00171
-1.45%
$ 2.06 million $ 72,929
Jun 4, 2 AM $ 0.00174
+1.93%
$ 2.09 million $ 69,789
Jun 4, 1 AM $ 0.0017
-3.55%
$ 2.04 million $ 59,817
Jun 4, 12 AM $ 0.00175
-2.32%
$ 2.1 million $ 48,840
Jun 3, 11 PM $ 0.00179
-0.96%
$ 2.15 million $ 40,857
Jun 3, 10 PM $ 0.00181
+1.09%
$ 2.17 million $ 37,939
Jun 3, 9 PM $ 0.00179
+0.61%
$ 2.15 million $ 31,226
Jun 3, 8 PM $ 0.00178
-0.50%
$ 2.14 million $ 29,703
Jun 3, 7 PM $ 0.00179
+0.01%
$ 2.15 million $ 29,440
Jun 3, 6 PM $ 0.0018
+0.31%
$ 2.15 million $ 28,815
Jun 3, 5 PM $ 0.00179
+0.14%
$ 2.15 million $ 25,557
Jun 3, 4 PM $ 0.00178
+1.89%
$ 2.14 million $ 25,568
Jun 3, 3 PM $ 0.00175
-3.67%
$ 2.09 million $ 13,918
Jun 3, 2 PM $ 0.00181
+1.88%
$ 2.18 million $ 405,748
Jun 3, 1 PM $ 0.00178
+0.16%
$ 2.14 million $ 396,329
Jun 3, 12 PM $ 0.00178
+0.17%
$ 2.13 million $ 395,738
Jun 3, 11 AM $ 0.00175
+0.07%
$ 2.1 million $ 382,884
Jun 3, 10 AM $ 0.00174
-0.79%
$ 2.09 million $ 375,199
Jun 3, 9 AM $ 0.00176
+2.30%
$ 2.11 million $ 367,585
Jun 3, 8 AM $ 0.00172
-1.52%
$ 2.07 million $ 352,114