Project WITH Historical Data

WIKEN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $0.000552
-0.03%
$662,458 $393
Aug 7, 6 PM $0.000552
+3.68%
$662,630 $359
Aug 7, 5 PM $0.000533
+0.05%
$639,285 $230
Aug 7, 4 PM $0.000532
-3.18%
$638,956 $230
Aug 7, 3 PM $0.000551
+0.05%
$660,936 $6
Aug 7, 2 PM $0.000551
+0.97%
$661,744 $24,029
Aug 7, 1 PM $0.000546
+0.07%
$655,639 $22,608
Aug 7, 12 PM $0.000547
+3.24%
$655,939 $22,520
Aug 7, 11 AM $0.000529
+0.01%
$635,331 $21,806
Aug 7, 10 AM $0.000529
-3.29%
$635,257 $20,236
Aug 7, 9 AM $0.000547
+3.38%
$656,852 $18,438
Aug 7, 8 AM $0.000552
+3.94%
$662,924 $17,805
Aug 7, 7 AM $0.000552
-0.13%
$662,737 $14,907
Aug 7, 6 AM $0.000536
-2.99%
$643,242 $13,927
Aug 7, 5 AM $0.000552
+0.15%
$662,252 $13,937
Aug 7, 4 AM $0.000551
+1.02%
$661,208 $12,273
Aug 7, 3 AM $0.000545
-0.09%
$654,500 $11,449
Aug 7, 2 AM $0.000546
+0.02%
$654,855 $11,385
Aug 7, 1 AM $0.000546
+3.46%
$654,931 $8,649
Aug 7, 12 AM $0.000528
+0.21%
$633,513 $6,282
Aug 6, 11 PM $0.000527
+0.00%
$632,364 $6,151
Aug 6, 10 PM $0.000536
+0.51%
$643,672 $5,663
Aug 6, 9 PM $0.000534
+0.02%
$640,392 $5,492
Aug 6, 8 PM $0.000534
+1.34%
$640,230 $5,490
Aug 6, 7 PM $0.000526
+0.02%
$631,779 $5,414
Aug 6, 6 PM $0.000526
+0.02%
$631,663 $5,355
Aug 6, 5 PM $0.000533
+0.10%
$639,843 $4,073
Aug 6, 4 PM $0.000532
-1.48%
$638,748 $4,066
Aug 6, 3 PM $0.00054
+1.28%
$648,099 $558
Aug 6, 2 PM $0.000533
+1.39%
$639,879 $12,585
Aug 6, 1 PM $0.000521
+0.05%
$625,115 $7,721
Aug 6, 12 PM $0.000521
+0.01%
$624,975 $7,386
Aug 6, 11 AM $0.000521
-0.93%
$624,765 $7,176
Aug 6, 10 AM $0.000525
+1.00%
$630,399 $7,246
Aug 6, 9 AM $0.000526
-0.03%
$630,839 $7,071
Aug 6, 8 AM $0.000526
+0.11%
$630,777 $6,914
Aug 6, 7 AM $0.000518
-0.37%
$621,741 $6,748
Aug 6, 6 AM $0.00052
-0.44%
$624,037 $6,757
Aug 6, 5 AM $0.000523
+0.08%
$627,234 $6,022
Aug 6, 4 AM $0.000522
+0.06%
$626,472 $4,425
Aug 6, 3 AM $0.000522
-1.30%
$626,101 $4,368
Aug 6, 2 AM $0.000528
+0.37%
$634,005 $4,173
Aug 6, 1 AM $0.000526
-0.41%
$631,668 $4,150
Aug 6, 12 AM $0.000529
-0.51%
$634,287 $3,492
Aug 5, 11 PM $0.000531
-0.01%
$637,564 $1,612
Aug 5, 10 PM $0.000531
+1.42%
$637,600 $1,612
Aug 5, 9 PM $0.000524
-1.27%
$628,661 $1,262
Aug 5, 8 PM $0.000531
-0.10%
$636,769 $924
Aug 5, 7 PM $0.000531
+1.34%
$637,411 $911
Aug 5, 6 PM $0.000524
+0.02%
$628,989 $885