Project WITH Historical Data

WIKEN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1 $0.0223
-13.04%
$-- $464,774
Oct 25 $0.0279
+105.94%
$-- $607,316
Oct 18 $0.0138
+19.57%
$-- $640,318
Oct 11 $0.0116
+9.46%
$-- $533,442
Oct 4 $0.0106
+12.38%
$-- $298,323
Sep 27 $0.00945
+16.37%
$-- $345,330
Sep 20 $0.00812
-42.06%
$-- $846,412
Sep 13 $0.0143
+73.26%
$-- $1.22 million
Sep 6 $0.00823
-8.40%
$-- $198,061
Aug 30 $0.00898
-2.03%
$-- $424,822
Aug 23 $0.00917
-13.73%
$-- $440,191
Aug 16 $0.0107
+10.89%
$-- $534,335
Aug 9 $0.0096
+44.92%
$-- $700,244
Aug 2 $0.00676
+60.61%
$-- $2.28 million
Jul 26 $0.00421
+8.64%
$-- $281,475
Jul 19 $0.00388
+4.08%
$-- $198,454
Jul 12 $0.00373
-13.74%
$-- $216,668
Jul 5 $0.00431
-7.18%
$-- $299,151
Jun 28 $0.00462
-5.08%
$-- $204,455
Jun 21 $0.00487
+13.33%
$-- $527,341
Jun 14 $0.00427
-34.02%
$-- $340,530
Jun 7 $0.00644
-69.85%
$-- $1.49 million
May 31 $0.0214
-11.41%
$-- $337,861
May 24 $0.0232
+50.53%
$-- $902,551
May 17 $0.0154
-41.97%
$-- $3.5 million
May 10 $0.0268
-35.65%
$-- $1.18 million
May 3 $0.0419
-17.53%
$-- $7.15 million
Apr 26 $0.0508
+27.78%
$-- $3.26 million
Apr 19 $0.0398
-6.62%
$-- $3.04 million
Apr 12 $0.0425
-40.24%
$-- $2.32 million
Apr 5 $0.0724
-27.56%
$-- $7.77 million
Mar 29 $0.0999
+42.92%
$-- $8.59 million
Mar 22 $0.0699
+97.98%
$-- $7.13 million
Mar 15 $0.0353
+129.58%
$-- $4.74 million
Mar 8 $0.0153
+225.19%
$-- $1.8 million
Mar 1 $0.00472
+5.16%
$-- $1 million
Feb 22 $0.00448
-23.84%
$-- $1.28 million
Feb 15 $0.00589
+144.48%
$-- $724,828
Feb 8 $0.00241
+17.12%
$-- $479,672
Feb 1 $0.00206
+16.47%
$-- $416,151
Jan 25 $0.0018
+3.38%
$-- $292,831
Jan 18 $0.00177
+4.74%
$-- $360,670
Jan 11 $0.00169
-1.57%
$-- $371,790
Jan 4 $0.00172
+10.48%
$-- $301,137
Dec 28 $0.00156
+11.53%
$-- $277,413
Dec 21 $0.00143
+19.50%
$-- $321,523
Dec 14 $0.00119
-29.88%
$-- $285,510
Dec 7 $0.00149
+12.60%
$-- $173,869
Nov 30 $0.00132
+6.99%
$-- $264,993
Nov 23 $0.00124
+0.20%
$-- $263,241