Project WITH Historical Data

WIKEN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.00917
-13.73%
$ -- $ 440,191
Aug 16 $ 0.0107
+10.89%
$ -- $ 534,335
Aug 9 $ 0.0096
+44.92%
$ -- $ 700,244
Aug 2 $ 0.00676
+60.61%
$ -- $ 2.28 million
Jul 26 $ 0.00421
+8.64%
$ -- $ 281,475
Jul 19 $ 0.00388
+4.08%
$ -- $ 198,454
Jul 12 $ 0.00373
-13.74%
$ -- $ 216,668
Jul 5 $ 0.00431
-7.18%
$ -- $ 299,151
Jun 28 $ 0.00462
-5.08%
$ -- $ 204,455
Jun 21 $ 0.00487
+13.33%
$ -- $ 527,341
Jun 14 $ 0.00427
-34.02%
$ -- $ 340,530
Jun 7 $ 0.00644
-69.85%
$ -- $ 1.49 million
May 31 $ 0.0214
-11.41%
$ -- $ 337,861
May 24 $ 0.0232
+50.53%
$ -- $ 902,551
May 17 $ 0.0154
-41.97%
$ -- $ 3.5 million
May 10 $ 0.0268
-35.65%
$ -- $ 1.18 million
May 3 $ 0.0419
-17.53%
$ -- $ 7.15 million
Apr 26 $ 0.0508
+27.78%
$ -- $ 3.26 million
Apr 19 $ 0.0398
-6.62%
$ -- $ 3.04 million
Apr 12 $ 0.0425
-40.24%
$ -- $ 2.32 million
Apr 5 $ 0.0724
-27.56%
$ -- $ 7.77 million
Mar 29 $ 0.0999
+42.92%
$ -- $ 8.59 million
Mar 22 $ 0.0699
+97.98%
$ -- $ 7.13 million
Mar 15 $ 0.0353
+129.58%
$ -- $ 4.74 million
Mar 8 $ 0.0153
+225.19%
$ -- $ 1.8 million
Mar 1 $ 0.00472
+5.16%
$ -- $ 1 million
Feb 22 $ 0.00448
-23.84%
$ -- $ 1.28 million
Feb 15 $ 0.00589
+144.48%
$ -- $ 724,828
Feb 8 $ 0.00241
+17.12%
$ -- $ 479,672
Feb 1 $ 0.00206
+16.47%
$ -- $ 416,151
Jan 25 $ 0.0018
+3.38%
$ -- $ 292,831
Jan 18 $ 0.00177
+4.74%
$ -- $ 360,670
Jan 11 $ 0.00169
-1.57%
$ -- $ 371,790
Jan 4 $ 0.00172
+10.48%
$ -- $ 301,137
Dec 28 $ 0.00156
+11.53%
$ -- $ 277,413
Dec 21 $ 0.00143
+19.50%
$ -- $ 321,523
Dec 14 $ 0.00119
-29.88%
$ -- $ 285,510
Dec 7 $ 0.00149
+12.60%
$ -- $ 173,869
Nov 30 $ 0.00132
+6.99%
$ -- $ 264,993
Nov 23 $ 0.00124
+0.20%
$ -- $ 263,241
Nov 16 $ 0.00123
-9.80%
$ -- $ 369,700
Nov 9 $ 0.00137
-8.49%
$ -- $ 357,274
Nov 2 $ 0.00149
-16.13%
$ -- $ 234,753
Oct 26 $ 0.00178
+3.73%
$ -- $ 616,522
Oct 19 $ 0.00172
+8.02%
$ -- $ 560,431
Oct 12 $ 0.00159
-8.65%
$ -- $ 432,644
Oct 5 $ 0.00174
+10.94%
$ -- $ 776,631
Sep 28 $ 0.00157
-0.40%
$ -- $ 379,960
Sep 21 $ 0.00158
-1.22%
$ -- $ 815,634
Sep 14 $ 0.00159
+11.41%
$ -- $ 1.25 million