Project WITH Historical Data

WIKEN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00414
-1.83%
$ 4.86 million $ 124,157
Aug 18, 2025 $ 0.00422
-0.94%
$ 5.06 million $ 28,390
Aug 17, 2025 $ 0.00422
-2.33%
$ 5.06 million $ 100,708
Aug 16, 2025 $ 0.00432
+1.61%
$ 5.18 million $ 14
Aug 15, 2025 $ 0.00425
+1.82%
$ 5.1 million $ 32,439
Aug 14, 2025 $ 0.00418
-3.10%
$ 5.01 million $ 43,099
Aug 13, 2025 $ 0.00431
+1.56%
$ 5.17 million $ 399,420
Aug 12, 2025 $ 0.00426
-3.76%
$ 5.11 million $ 897,026
Aug 11, 2025 $ 0.00437
-0.24%
$ 5.24 million $ 46,044
Aug 10, 2025 $ 0.00438
-0.21%
$ 5.26 million $ 31,829
Aug 9, 2025 $ 0.00439
+1.22%
$ 5.27 million $ 15,029
Aug 8, 2025 $ 0.00434
+1.93%
$ 5.21 million $ 17,587
Aug 7, 2025 $ 0.00426
-0.41%
$ 5.11 million $ 25,350
Aug 6, 2025 $ 0.00427
+0.57%
$ 5.13 million $ 42,624
Aug 5, 2025 $ 0.00425
+2.12%
$ 5.1 million $ 58,535
Aug 4, 2025 $ 0.00417
-0.30%
$ 4.99 million $ 56,668
Aug 3, 2025 $ 0.00419
+0.98%
$ 5.02 million $ 11,850
Aug 2, 2025 $ 0.00413
-2.79%
$ 4.98 million $ 12,956
Aug 1, 2025 $ 0.00416
-4.04%
$ 5.1 million $ 41,782
Jul 31, 2025 $ 0.00433
+1.01%
$ 5.2 million $ 19,387
Jul 30, 2025 $ 0.00429
-1.38%
$ 5.15 million $ 29,094
Jul 29, 2025 $ 0.00435
-2.51%
$ 5.22 million $ 79,502
Jul 28, 2025 $ 0.00446
-1.07%
$ 5.35 million $ 26,204
Jul 27, 2025 $ 0.00451
+1.01%
$ 5.41 million $ 52,541
Jul 26, 2025 $ 0.00446
+1.63%
$ 5.36 million $ 117,990
Jul 25, 2025 $ 0.00439
-1.01%
$ 5.27 million $ 34,265
Jul 24, 2025 $ 0.00444
-2.20%
$ 5.32 million $ 42,776
Jul 23, 2025 $ 0.00454
-1.91%
$ 5.44 million $ 76,993
Jul 22, 2025 $ 0.00462
+0.75%
$ 5.55 million $ 77,830
Jul 21, 2025 $ 0.00454
+1.26%
$ 5.45 million $ 56,642
Jul 20, 2025 $ 0.00449
+3.00%
$ 5.38 million $ 45,824
Jul 19, 2025 $ 0.00436
-0.56%
$ 5.23 million $ 17,151
Jul 18, 2025 $ 0.00438
+0.51%
$ 5.26 million $ 64,367
Jul 17, 2025 $ 0.00436
-1.00%
$ 5.23 million $ 277,484
Jul 16, 2025 $ 0.00441
-0.15%
$ 5.29 million $ 107,327
Jul 15, 2025 $ 0.00442
-1.31%
$ 5.3 million $ 45,647
Jul 14, 2025 $ 0.00448
+1.26%
$ 5.37 million $ 81,981
Jul 13, 2025 $ 0.00442
+0.06%
$ 5.31 million $ 52,862
Jul 12, 2025 $ 0.00442
+3.46%
$ 5.3 million $ 50,773
Jul 11, 2025 $ 0.00427
-2.40%
$ 5.13 million $ 88,658
Jul 10, 2025 $ 0.00436
+1.29%
$ 5.23 million $ 71,721
Jul 9, 2025 $ 0.0043
-1.55%
$ 5.15 million $ 119,283
Jul 8, 2025 $ 0.00436
+6.30%
$ 5.24 million $ 114,537
Jul 7, 2025 $ 0.00411
-1.79%
$ 4.93 million $ 148,028
Jul 6, 2025 $ 0.00418
+2.54%
$ 5.02 million $ 96,130
Jul 5, 2025 $ 0.00409
+3.05%
$ 4.89 million $ 258,790
Jul 4, 2025 $ 0.00397
-4.50%
$ 4.76 million $ 107,512
Jul 3, 2025 $ 0.00415
+1.61%
$ 4.98 million $ 122,382
Jul 2, 2025 $ 0.00409
+3.59%
$ 4.9 million $ 182,507
Jul 1, 2025 $ 0.00394
-0.92%
$ 4.73 million $ 195,274