Project WITH Historical Data

WIKEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.000855
-1.00%
$ 1.03 million $ 171,327
Jul 20, 12 PM $ 0.000867
+1.80%
$ 1.04 million $ 170,665
Jul 20, 11 AM $ 0.000851
-1.83%
$ 1.02 million $ 167,474
Jul 20, 10 AM $ 0.000867
+2.08%
$ 1.04 million $ 167,110
Jul 20, 9 AM $ 0.000858
-0.63%
$ 1.03 million $ 158,892
Jul 20, 8 AM $ 0.000864
-1.65%
$ 1.04 million $ 154,530
Jul 20, 7 AM $ 0.000855
+0.41%
$ 1.03 million $ 149,839
Jul 20, 6 AM $ 0.000852
+1.36%
$ 1.02 million $ 142,366
Jul 20, 5 AM $ 0.00084
-0.17%
$ 1.01 million $ 128,231
Jul 20, 4 AM $ 0.000842
+0.63%
$ 1.01 million $ 124,124
Jul 20, 3 AM $ 0.000836
-2.73%
$ 1 million $ 122,418
Jul 20, 2 AM $ 0.00086
+2.01%
$ 1.03 million $ 119,889
Jul 20, 1 AM $ 0.000835
-3.16%
$ 1 million $ 114,646
Jul 20, 12 AM $ 0.000863
-0.48%
$ 1.04 million $ 103,083
Jul 19, 11 PM $ 0.000863
-1.81%
$ 1.04 million $ 88,789
Jul 19, 10 PM $ 0.000878
+0.93%
$ 1.05 million $ 86,329
Jul 19, 9 PM $ 0.00087
+3.27%
$ 1.04 million $ 78,582
Jul 19, 8 PM $ 0.000843
-0.63%
$ 1.01 million $ 69,122
Jul 19, 7 PM $ 0.000848
-2.25%
$ 1.02 million $ 61,664
Jul 19, 6 PM $ 0.000868
+2.14%
$ 1.04 million $ 59,784
Jul 19, 5 PM $ 0.00085
+0.64%
$ 1.02 million $ 57,762
Jul 19, 4 PM $ 0.000855
-0.93%
$ 1.03 million $ 53,005
Jul 19, 3 PM $ 0.000863
-2.13%
$ 1.04 million $ 48,265
Jul 19, 2 PM $ 0.000856
-1.32%
$ 1.03 million $ 113,086
Jul 19, 1 PM $ 0.000863
+0.71%
$ 1.04 million $ 107,396
Jul 19, 12 PM $ 0.000852
-1.17%
$ 1.02 million $ 103,178
Jul 19, 11 AM $ 0.000862
+0.47%
$ 1.03 million $ 103,769
Jul 19, 10 AM $ 0.000858
-1.01%
$ 1.03 million $ 97,823
Jul 19, 9 AM $ 0.000866
-1.30%
$ 1.04 million $ 97,313
Jul 19, 8 AM $ 0.000878
+1.79%
$ 1.05 million $ 95,535
Jul 19, 7 AM $ 0.000864
+0.00%
$ 1.04 million $ 90,431
Jul 19, 6 AM $ 0.000879
+1.79%
$ 1.06 million $ 91,106
Jul 19, 5 AM $ 0.000864
-1.00%
$ 1.04 million $ 87,022
Jul 19, 4 AM $ 0.000872
-0.15%
$ 1.05 million $ 85,172
Jul 19, 3 AM $ 0.000874
+0.15%
$ 1.05 million $ 84,752
Jul 19, 2 AM $ 0.000872
-0.99%
$ 1.05 million $ 81,032
Jul 19, 1 AM $ 0.000874
+4.35%
$ 1.05 million $ 66,860
Jul 19, 12 AM $ 0.000846
-4.11%
$ 1.02 million $ 47,455
Jul 18, 11 PM $ 0.000878
+2.11%
$ 1.05 million $ 32,139
Jul 18, 10 PM $ 0.000858
-2.52%
$ 1.03 million $ 27,291
Jul 18, 9 PM $ 0.00088
+2.66%
$ 1.06 million $ 25,778
Jul 18, 8 PM $ 0.000858
-0.85%
$ 1.03 million $ 22,965
Jul 18, 7 PM $ 0.000865
-1.30%
$ 1.04 million $ 19,292
Jul 18, 6 PM $ 0.000876
+0.00%
$ 1.05 million $ 19,108
Jul 18, 5 PM $ 0.000876
+0.54%
$ 1.05 million $ 19,083
Jul 18, 4 PM $ 0.000872
+1.66%
$ 1.05 million $ 16,015
Jul 18, 3 PM $ 0.00086
-2.59%
$ 1.03 million $ 10,433
Jul 18, 2 PM $ 0.00089
+2.48%
$ 1.07 million $ 384,962
Jul 18, 1 PM $ 0.000868
-1.37%
$ 1.04 million $ 370,479
Jul 18, 12 PM $ 0.000884
-0.08%
$ 1.06 million $ 367,821