Project WITH Historical Data

WIKEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00172
-1.52%
$ 2.07 million $ 352,114
Jun 3, 7 AM $ 0.00175
-4.02%
$ 2.1 million $ 354,895
Jun 3, 6 AM $ 0.00182
-0.32%
$ 2.19 million $ 360,154
Jun 3, 5 AM $ 0.00175
-4.02%
$ 2.1 million $ 360,352
Jun 3, 4 AM $ 0.00183
+3.67%
$ 2.19 million $ 337,160
Jun 3, 3 AM $ 0.00177
+2.39%
$ 2.13 million $ 214,966
Jun 3, 2 AM $ 0.00173
+0.34%
$ 2.08 million $ 188,702
Jun 3, 1 AM $ 0.00175
-2.45%
$ 2.1 million $ 183,010
Jun 3, 12 AM $ 0.0018
-0.36%
$ 2.16 million $ 173,509
Jun 2, 11 PM $ 0.00181
-1.44%
$ 2.17 million $ 163,526
Jun 2, 10 PM $ 0.0018
+6.75%
$ 2.16 million $ 137,812
Jun 2, 9 PM $ 0.00169
-0.42%
$ 2.03 million $ 83,528
Jun 2, 8 PM $ 0.00169
-1.07%
$ 2.02 million $ 81,636
Jun 2, 7 PM $ 0.0017
+0.00%
$ 2.04 million $ 77,915
Jun 2, 6 PM $ 0.00169
-1.83%
$ 2.03 million $ 75,952
Jun 2, 5 PM $ 0.00173
-0.88%
$ 2.08 million $ 58,017
Jun 2, 4 PM $ 0.00175
+2.03%
$ 2.1 million $ 56,769
Jun 2, 3 PM $ 0.00175
-5.22%
$ 2.11 million $ 47,498
Jun 2, 2 PM $ 0.00185
+1.36%
$ 2.22 million $ 170,845
Jun 2, 1 PM $ 0.00182
-0.09%
$ 2.19 million $ 156,209
Jun 2, 12 PM $ 0.00183
+0.93%
$ 2.19 million $ 155,748
Jun 2, 11 AM $ 0.00181
+0.46%
$ 2.17 million $ 151,121
Jun 2, 10 AM $ 0.00181
-3.38%
$ 2.17 million $ 142,826
Jun 2, 9 AM $ 0.00189
+5.47%
$ 2.27 million $ 137,155
Jun 2, 8 AM $ 0.00179
+0.32%
$ 2.15 million $ 97,307
Jun 2, 7 AM $ 0.00178
-0.68%
$ 2.14 million $ 96,685
Jun 2, 6 AM $ 0.0018
-3.18%
$ 2.15 million $ 84,376
Jun 2, 5 AM $ 0.00185
-3.33%
$ 2.21 million $ 49,294
Jun 2, 4 AM $ 0.00191
-1.25%
$ 2.29 million $ 32,144
Jun 2, 3 AM $ 0.00193
-0.12%
$ 2.32 million $ 20,938
Jun 2, 2 AM $ 0.00194
+0.47%
$ 2.32 million $ 19,437
Jun 2, 1 AM $ 0.00193
-0.01%
$ 2.31 million $ 18,135
Jun 2, 12 AM $ 0.00195
-0.26%
$ 2.34 million $ 13,280
Jun 1, 11 PM $ 0.00196
-0.66%
$ 2.35 million $ 7,218
Jun 1, 10 PM $ 0.00197
+0.30%
$ 2.37 million $ 3,753
Jun 1, 9 PM $ 0.00196
+0.11%
$ 2.36 million $ 3,286
Jun 1, 8 PM $ 0.00196
+0.27%
$ 2.35 million $ 2,762
Jun 1, 7 PM $ 0.00196
-0.03%
$ 2.35 million $ 2,636
Jun 1, 6 PM $ 0.00196
+0.06%
$ 2.35 million $ 2,636
Jun 1, 5 PM $ 0.00196
+0.18%
$ 2.35 million $ 2,467
Jun 1, 4 PM $ 0.00195
+0.22%
$ 2.34 million $ 2,086
Jun 1, 3 PM $ 0.00195
+0.01%
$ 2.34 million $ 1,946
Jun 1, 2 PM $ 0.00195
+0.84%
$ 2.34 million $ 33,882
Jun 1, 1 PM $ 0.00193
-0.56%
$ 2.32 million $ 32,266
Jun 1, 12 PM $ 0.00195
+0.09%
$ 2.33 million $ 30,486
Jun 1, 11 AM $ 0.00194
+0.20%
$ 2.33 million $ 22,936
Jun 1, 10 AM $ 0.00194
+0.16%
$ 2.33 million $ 20,927
Jun 1, 9 AM $ 0.00196
+0.55%
$ 2.35 million $ 19,895
Jun 1, 8 AM $ 0.00195
+0.14%
$ 2.33 million $ 18,762
Jun 1, 7 AM $ 0.00194
-0.23%
$ 2.33 million $ 18,026