Project WITH Historical Data

WIKEN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.00192
-0.82%
$ 2.3 million $ 164,520
Apr 3, 9 AM $ 0.00193
-0.33%
$ 2.32 million $ 159,494
Apr 3, 8 AM $ 0.00194
+2.17%
$ 2.33 million $ 158,785
Apr 3, 7 AM $ 0.0019
-0.64%
$ 2.28 million $ 149,252
Apr 3, 6 AM $ 0.00191
+0.21%
$ 2.29 million $ 145,215
Apr 3, 5 AM $ 0.00191
-0.42%
$ 2.29 million $ 142,712
Apr 3, 4 AM $ 0.00191
+0.08%
$ 2.3 million $ 139,546
Apr 3, 3 AM $ 0.00191
+0.51%
$ 2.29 million $ 137,084
Apr 3, 2 AM $ 0.0019
+0.99%
$ 2.28 million $ 131,860
Apr 3, 1 AM $ 0.00188
-0.55%
$ 2.26 million $ 124,627
Apr 3, 12 AM $ 0.00189
-0.64%
$ 2.27 million $ 113,130
Apr 2, 11 PM $ 0.00191
-0.18%
$ 2.29 million $ 107,373
Apr 2, 10 PM $ 0.00191
+0.47%
$ 2.29 million $ 101,880
Apr 2, 9 PM $ 0.0019
-0.90%
$ 2.28 million $ 97,096
Apr 2, 8 PM $ 0.00192
-0.18%
$ 2.3 million $ 97,707
Apr 2, 7 PM $ 0.00192
+2.58%
$ 2.31 million $ 97,400
Apr 2, 6 PM $ 0.00187
-0.61%
$ 2.25 million $ 93,760
Apr 2, 5 PM $ 0.00188
+0.15%
$ 2.26 million $ 84,985
Apr 2, 4 PM $ 0.00188
-2.86%
$ 2.26 million $ 83,142
Apr 2, 3 PM $ 0.00194
+0.86%
$ 2.32 million $ 70,698
Apr 2, 2 PM $ 0.00192
+0.65%
$ 2.3 million $ 279,428
Apr 2, 1 PM $ 0.00191
+1.02%
$ 2.29 million $ 275,843
Apr 2, 12 PM $ 0.00189
-1.32%
$ 2.27 million $ 267,662
Apr 2, 11 AM $ 0.00191
+0.07%
$ 2.3 million $ 255,213
Apr 2, 10 AM $ 0.00191
+1.67%
$ 2.3 million $ 254,385
Apr 2, 9 AM $ 0.00188
+0.63%
$ 2.26 million $ 222,027
Apr 2, 8 AM $ 0.00187
+1.39%
$ 2.24 million $ 217,076
Apr 2, 7 AM $ 0.00184
+0.12%
$ 2.21 million $ 203,916
Apr 2, 6 AM $ 0.00184
-0.09%
$ 2.21 million $ 201,929
Apr 2, 5 AM $ 0.00184
+0.58%
$ 2.21 million $ 191,061
Apr 2, 4 AM $ 0.00183
-0.38%
$ 2.2 million $ 183,694
Apr 2, 3 AM $ 0.00184
-2.68%
$ 2.21 million $ 174,604
Apr 2, 2 AM $ 0.00189
-0.49%
$ 2.27 million $ 144,597
Apr 2, 1 AM $ 0.0019
+0.24%
$ 2.28 million $ 139,181
Apr 2, 12 AM $ 0.0019
-1.78%
$ 2.27 million $ 136,429
Apr 1, 11 PM $ 0.00193
-0.70%
$ 2.32 million $ 104,556
Apr 1, 10 PM $ 0.00194
+0.60%
$ 2.33 million $ 87,905
Apr 1, 9 PM $ 0.00193
+0.17%
$ 2.32 million $ 72,647
Apr 1, 8 PM $ 0.00193
+0.94%
$ 2.31 million $ 62,952
Apr 1, 7 PM $ 0.00191
-0.71%
$ 2.29 million $ 49,461
Apr 1, 6 PM $ 0.00192
+0.58%
$ 2.31 million $ 47,525
Apr 1, 5 PM $ 0.00191
-0.82%
$ 2.3 million $ 44,906
Apr 1, 4 PM $ 0.00193
+0.01%
$ 2.31 million $ 42,296
Apr 1, 3 PM $ 0.00192
-0.87%
$ 2.31 million $ 38,823
Apr 1, 2 PM $ 0.00194
-1.12%
$ 2.33 million $ 1.06 million
Apr 1, 1 PM $ 0.00196
+1.32%
$ 2.36 million $ 1.05 million
Apr 1, 12 PM $ 0.00194
-0.35%
$ 2.33 million $ 1 million
Apr 1, 11 AM $ 0.00194
+0.46%
$ 2.33 million $ 964,592
Apr 1, 10 AM $ 0.00194
-2.30%
$ 2.32 million $ 937,060
Apr 1, 9 AM $ 0.00198
+0.03%
$ 2.38 million $ 923,081