Project WITH Historical Data

WIKEN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $0.000524
+0.13%
$628,889 $829
Aug 5, 4 PM $0.000523
-0.30%
$628,096 $828
Aug 5, 3 PM $0.000525
-0.34%
$629,986 $475
Aug 5, 2 PM $0.000531
+0.09%
$637,178 $4,493
Aug 5, 1 PM $0.00053
+0.77%
$636,583 $4,488
Aug 5, 12 PM $0.000526
-0.68%
$631,734 $4,160
Aug 5, 11 AM $0.00053
+0.20%
$636,064 $4,167
Aug 5, 10 AM $0.000529
+0.51%
$634,767 $4,054
Aug 5, 9 AM $0.000526
-0.68%
$631,543 $3,649
Aug 5, 8 AM $0.00053
-0.01%
$635,854 $3,445
Aug 5, 7 AM $0.00053
+0.94%
$636,039 $3,237
Aug 5, 6 AM $0.000525
+0.05%
$630,131 $3,130
Aug 5, 5 AM $0.000525
-0.47%
$629,724 $3,128
Aug 5, 4 AM $0.000528
-0.17%
$633,431 $3,055
Aug 5, 3 AM $0.000529
+0.57%
$634,301 $3,006
Aug 5, 2 AM $0.000525
-1.37%
$630,543 $2,929
Aug 5, 1 AM $0.000533
-0.03%
$639,475 $2,776
Aug 5, 12 AM $0.000532
+0.28%
$638,466 $2,772
Aug 4, 11 PM $0.00053
+0.30%
$636,504 $2,418
Aug 4, 10 PM $0.000529
-0.42%
$634,574 $2,243
Aug 4, 9 PM $0.000531
-0.01%
$637,224 $2,196
Aug 4, 8 PM $0.000531
-0.02%
$637,313 $1,347
Aug 4, 7 PM $0.000531
+0.00%
$637,003 $1,300
Aug 4, 6 PM $0.000531
-0.09%
$636,992 $1,300
Aug 4, 5 PM $0.000532
+1.57%
$638,379 $775
Aug 4, 4 PM $0.000524
-1.94%
$628,259 $729
Aug 4, 3 PM $0.000534
+1.85%
$640,685 $492
Aug 4, 2 PM $0.000538
-0.08%
$646,057 $3,252
Aug 4, 1 PM $0.000539
+0.10%
$646,575 $2,913
Aug 4, 12 PM $0.000538
-0.02%
$646,063 $2,911
Aug 4, 11 AM $0.000538
+0.24%
$646,153 $2,911
Aug 4, 10 AM $0.000537
+0.33%
$644,759 $2,808
Aug 4, 9 AM $0.000536
-0.03%
$643,257 $2,648
Aug 4, 8 AM $0.000536
+2.80%
$643,369 $2,649
Aug 4, 7 AM $0.000521
+0.07%
$625,432 $2,261
Aug 4, 6 AM $0.000522
-0.27%
$626,487 $2,172
Aug 4, 5 AM $0.000524
+0.01%
$628,885 $2,180
Aug 4, 4 AM $0.000524
-2.82%
$629,100 $2,181
Aug 4, 3 AM $0.000539
+2.39%
$647,264 $2,221
Aug 4, 2 AM $0.000527
-2.65%
$632,418 $2,151
Aug 4, 1 AM $0.000527
-3.10%
$632,427 $1,908
Aug 4, 12 AM $0.000543
+0.91%
$652,101 $1,942
Aug 3, 11 PM $0.000538
-0.04%
$646,169 $647
Aug 3, 10 PM $0.000539
+2.11%
$646,404 $647
Aug 3, 9 PM $0.000528
+0.00%
$633,033 $590
Aug 3, 8 PM $0.000527
-1.21%
$632,887 $590
Aug 3, 7 PM $0.000534
-0.03%
$640,673 $518
Aug 3, 6 PM $0.000534
-1.38%
$640,700 $518
Aug 3, 5 PM $0.000541
+1.43%
$649,627 $521
Aug 3, 4 PM $0.000534
+0.02%
$640,341 $507