Project WITH Historical Data

WIKEN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16 $0.00123
-9.80%
$-- $369,700
Nov 9 $0.00137
-8.49%
$-- $357,274
Nov 2 $0.00149
-16.13%
$-- $234,753
Oct 26 $0.00178
+3.73%
$-- $616,522
Oct 19 $0.00172
+8.02%
$-- $560,431
Oct 12 $0.00159
-8.65%
$-- $432,644
Oct 5 $0.00174
+10.94%
$-- $776,631
Sep 28 $0.00157
-0.40%
$-- $379,960
Sep 21 $0.00158
-1.22%
$-- $815,634
Sep 14 $0.00159
+11.41%
$-- $1.25 million
Sep 7 $0.00143
-12.09%
$-- $1.14 million
Aug 31 $0.00163
-38.83%
$-- $924,206
Aug 24 $0.00266
+31.60%
$-- $801,262
Aug 17 $0.00202
-1.12%
$-- $1 million
Aug 10 $0.00204
+2.87%
$-- $1.71 million
Aug 3 $0.00199
+16.02%
$-- $1.58 million
Jul 27 $0.00171
+3.62%
$-- $1.39 million
Jul 20 $0.00165
+25.99%
$-- $838,477
Jul 13 $0.00131
-0.92%
$-- $402,648
Jul 6 $0.00132
+6.27%
$-- $594,695
Jun 29 $0.00124
-16.38%
$-- $650,584
Jun 22 $0.00149
-2.91%
$-- $647,660
Jun 15 $0.00153
-21.14%
$-- $775,679
Jun 8 $0.00194
+54.30%
$-- $1.24 million
Jun 1 $0.00126
+13.06%
$-- $563,069
May 25 $0.00111
-9.45%
$-- $747,259
May 18 $0.00123
+106.26%
$-- $584,979
May 11 $0.000597
+1.99%
$-- $432,303
May 4 $0.000585
-9.63%
$-- $404,723
Apr 27 $0.000648
+17.41%
$-- $607,422
Apr 20 $0.000551
-13.45%
$-- $1.42 million
Apr 13 $0.000637
-9.55%
$-- $985,264
Apr 6 $0.000705
+0.79%
$-- $407,983
Mar 30 $0.0007
-1.39%
$-- $1.66 million
Mar 23 $0.00071
-6.54%
$-- $5.64 million
Mar 16 $0.00076
+7.77%
$-- $3.96 million
Mar 9 $0.000706
-27.16%
$-- $5.26 million
Mar 2 $0.000969
+12.64%
$-- $2.97 million
Feb 24 $0.00086
-38.41%
$-- $1.15 million
Feb 17 $0.0014
-33.15%
$-- $412,798
Feb 10 $0.00209
-1.30%
$-- $448,747
Feb 3 $0.00212
+20.14%
$-- $993,271
Jan 27 $0.00176
+28.81%
$-- $849,018
Jan 20 $0.00137
-1.69%
$-- $835,327
Jan 13 $0.00139
+21.80%
$-- $1.43 million
Jan 6 $0.00114
+10.55%
$-- $868,894
Dec 30 $0.00103
-0.38%
$-- $376,419
Dec 23 $0.00104
-13.68%
$-- $518,349
Dec 16 $0.0012
+11.99%
$-- $412,584
Dec 9 $0.00107
-43.32%
$-- $522,313