Project WITH Historical Data

WIKEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.00131
-0.92%
$ -- $ 402,648
Jul 6 $ 0.00132
+6.27%
$ -- $ 594,695
Jun 29 $ 0.00124
-16.38%
$ -- $ 650,584
Jun 22 $ 0.00149
-2.91%
$ -- $ 647,660
Jun 15 $ 0.00153
-21.14%
$ -- $ 775,679
Jun 8 $ 0.00194
+54.30%
$ -- $ 1.24 million
Jun 1 $ 0.00126
+13.06%
$ -- $ 563,069
May 25 $ 0.00111
-9.45%
$ -- $ 747,259
May 18 $ 0.00123
+106.26%
$ -- $ 584,979
May 11 $ 0.000597
+1.99%
$ -- $ 432,303
May 4 $ 0.000585
-9.63%
$ -- $ 404,723
Apr 27 $ 0.000648
+17.41%
$ -- $ 607,422
Apr 20 $ 0.000551
-13.45%
$ -- $ 1.42 million
Apr 13 $ 0.000637
-9.55%
$ -- $ 985,264
Apr 6 $ 0.000705
+0.79%
$ -- $ 407,983
Mar 30 $ 0.0007
-1.39%
$ -- $ 1.66 million
Mar 23 $ 0.00071
-6.54%
$ -- $ 5.64 million
Mar 16 $ 0.00076
+7.77%
$ -- $ 3.96 million
Mar 9 $ 0.000706
-27.16%
$ -- $ 5.26 million
Mar 2 $ 0.000969
+12.64%
$ -- $ 2.97 million
Feb 24 $ 0.00086
-38.41%
$ -- $ 1.15 million
Feb 17 $ 0.0014
-33.15%
$ -- $ 412,798
Feb 10 $ 0.00209
-1.30%
$ -- $ 448,747
Feb 3 $ 0.00212
+20.14%
$ -- $ 993,271
Jan 27 $ 0.00176
+28.81%
$ -- $ 849,018
Jan 20 $ 0.00137
-1.69%
$ -- $ 835,327
Jan 13 $ 0.00139
+21.80%
$ -- $ 1.43 million
Jan 6 $ 0.00114
+10.55%
$ -- $ 868,894
Dec 30 $ 0.00103
-0.38%
$ -- $ 376,419
Dec 23 $ 0.00104
-13.68%
$ -- $ 518,349
Dec 16 $ 0.0012
+11.99%
$ -- $ 412,584
Dec 9 $ 0.00107
-43.32%
$ -- $ 522,313
Dec 2 $ 0.00189
+33.95%
$ -- $ 3.25 million
Nov 25 $ 0.00141
+6.53%
$ -- $ 3.67 million
Nov 18 $ 0.00133
-22.32%
$ -- $ 3.69 million
Nov 11 $ 0.00171
-10.20%
$ -- $ 2.72 million
Nov 4 $ 0.00191
-28.67%
$ -- $ 3.35 million
Oct 28 $ 0.00267
+5.96%
$ -- $ 1.82 million
Oct 21 $ 0.00252
-19.52%
$ -- $ 1.12 million
Oct 14 $ 0.00313
-7.85%
$ -- $ 66,162
Oct 7 $ 0.0034
-14.12%
$ -- $ 20,895
Sep 30 $ 0.00397
+3.64%
$ -- $ 4,545
Sep 23 $ 0.00383
-6.56%
$ -- $ 349,057
Sep 16 $ 0.0041
-4.04%
$ -- $ 1.12 million
Download