Project WITH Historical Data

WIKEN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $0.00366
+1.69%
$4.41 million $34,612
Sep 1, 2025 $0.0036
-5.02%
$4.32 million $82,865
Aug 31, 2025 $0.00379
-0.02%
$4.52 million $5,293
Aug 30, 2025 $0.00379
-0.03%
$4.55 million $15,425
Aug 29, 2025 $0.00379
-1.27%
$4.54 million $14,647
Aug 28, 2025 $0.00383
+0.24%
$4.6 million $76,135
Aug 27, 2025 $0.00391
+0.88%
$4.65 million $6,942
Aug 26, 2025 $0.00387
-0.57%
$4.65 million $45,700
Aug 25, 2025 $0.00389
-3.01%
$4.67 million $43,597
Aug 24, 2025 $0.00404
-1.41%
$4.81 million $85,722
Aug 23, 2025 $0.00408
+1.06%
$4.92 million $62,115
Aug 22, 2025 $0.00406
+2.44%
$4.84 million $84,678
Aug 21, 2025 $0.00396
-4.04%
$4.75 million $60,904
Aug 20, 2025 $0.0041
+1.42%
$4.95 million $16,415
Aug 19, 2025 $0.00414
-1.83%
$4.86 million $124,157
Aug 18, 2025 $0.00422
-0.94%
$5.06 million $28,390
Aug 17, 2025 $0.00422
-2.33%
$5.06 million $100,708
Aug 16, 2025 $0.00432
+1.61%
$5.18 million $14
Aug 15, 2025 $0.00425
+1.82%
$5.1 million $32,439
Aug 14, 2025 $0.00418
-3.10%
$5.01 million $43,099
Aug 13, 2025 $0.00431
+1.56%
$5.17 million $399,420
Aug 12, 2025 $0.00426
-3.76%
$5.11 million $897,026
Aug 11, 2025 $0.00437
-0.24%
$5.24 million $46,044
Aug 10, 2025 $0.00438
-0.21%
$5.26 million $31,829
Aug 9, 2025 $0.00439
+1.22%
$5.27 million $15,029
Aug 8, 2025 $0.00434
+1.93%
$5.21 million $17,587
Aug 7, 2025 $0.00426
-0.41%
$5.11 million $25,350
Aug 6, 2025 $0.00427
+0.57%
$5.13 million $42,624
Aug 5, 2025 $0.00425
+2.12%
$5.1 million $58,535
Aug 4, 2025 $0.00417
-0.30%
$4.99 million $56,668
Aug 3, 2025 $0.00419
+0.98%
$5.02 million $11,850
Aug 2, 2025 $0.00413
-2.79%
$4.98 million $12,956
Aug 1, 2025 $0.00416
-4.04%
$5.1 million $41,782
Jul 31, 2025 $0.00433
+1.01%
$5.2 million $19,387
Jul 30, 2025 $0.00429
-1.38%
$5.15 million $29,094
Jul 29, 2025 $0.00435
-2.51%
$5.22 million $79,502
Jul 28, 2025 $0.00446
-1.07%
$5.35 million $26,204
Jul 27, 2025 $0.00451
+1.01%
$5.41 million $52,541
Jul 26, 2025 $0.00446
+1.63%
$5.36 million $117,990
Jul 25, 2025 $0.00439
-1.01%
$5.27 million $34,265
Jul 24, 2025 $0.00444
-2.20%
$5.32 million $42,776
Jul 23, 2025 $0.00454
-1.91%
$5.44 million $76,993
Jul 22, 2025 $0.00462
+0.75%
$5.55 million $77,830
Jul 21, 2025 $0.00454
+1.26%
$5.45 million $56,642
Jul 20, 2025 $0.00449
+3.00%
$5.38 million $45,824
Jul 19, 2025 $0.00436
-0.56%
$5.23 million $17,151
Jul 18, 2025 $0.00438
+0.51%
$5.26 million $64,367
Jul 17, 2025 $0.00436
-1.00%
$5.23 million $277,484
Jul 16, 2025 $0.00441
-0.15%
$5.29 million $107,327
Jul 15, 2025 $0.00442
-1.31%
$5.3 million $45,647