Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project WITH Historical Data

WIKEN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 PM $0.000537
-0.69%
$644,187 $277
Aug 3, 2 PM $0.000541
+0.81%
$648,678 $19,102
Aug 3, 1 PM $0.000536
-0.84%
$643,477 $18,698
Aug 3, 12 PM $0.000541
+1.13%
$649,033 $18,789
Aug 3, 11 AM $0.000535
+0.41%
$641,757 $17,738
Aug 3, 10 AM $0.000532
+0.36%
$638,902 $17,322
Aug 3, 9 AM $0.000531
+2.38%
$636,622 $17,037
Aug 3, 8 AM $0.000518
-2.44%
$621,796 $13,509
Aug 3, 7 AM $0.000517
+0.24%
$620,351 $13,187
Aug 3, 6 AM $0.000545
-0.29%
$653,497 $12,020
Aug 3, 5 AM $0.000546
+0.11%
$654,867 $12,045
Aug 3, 4 AM $0.000546
+2.97%
$654,711 $11,972
Aug 3, 3 AM $0.00053
-0.58%
$635,453 $11,058
Aug 3, 2 AM $0.000533
+0.16%
$639,298 $11,121
Aug 3, 1 AM $0.000532
+0.57%
$638,028 $11,090
Aug 3, 12 AM $0.000529
-0.01%
$634,278 $10,656
Aug 2, 11 PM $0.000532
+0.54%
$638,228 $7,902
Aug 2, 10 PM $0.000529
-4.31%
$634,529 $3,775
Aug 2, 9 PM $0.000553
+2.28%
$663,137 $1,654
Aug 2, 8 PM $0.00054
-0.89%
$648,334 $1,606
Aug 2, 7 PM $0.000545
+0.00%
$654,155 $980
Aug 2, 6 PM $0.000545
-1.65%
$654,155 $980
Aug 2, 5 PM $0.000554
+0.00%
$665,133 $758
Aug 2, 4 PM $0.000554
+0.62%
$665,133 $758
Aug 2, 3 PM $0.000551
+0.61%
$661,058 $531
Aug 2, 2 PM $0.000546
+3.54%
$654,987 $12,218
Aug 2, 1 PM $0.000527
-1.71%
$632,616 $10,580
Aug 2, 12 PM $0.000536
+0.05%
$643,594 $10,317
Aug 2, 11 AM $0.000536
+0.77%
$643,261 $9,737
Aug 2, 10 AM $0.000532
-1.51%
$638,354 $8,755
Aug 2, 9 AM $0.00054
+0.00%
$648,167 $8,854
Aug 2, 8 AM $0.00054
+1.96%
$648,176 $8,854
Aug 2, 7 AM $0.00053
-4.55%
$635,702 $8,051
Aug 2, 6 AM $0.000555
+0.00%
$665,973 $7,380
Aug 2, 5 AM $0.000555
-0.01%
$665,973 $7,034
Aug 2, 4 AM $0.000555
+0.00%
$666,047 $7,012
Aug 2, 3 AM $0.000555
+0.50%
$666,047 $7,012
Aug 2, 2 AM $0.000552
-0.88%
$662,721 $6,486
Aug 2, 1 AM $0.000557
-0.47%
$668,625 $4,640
Aug 2, 12 AM $0.00056
+2.09%
$671,786 $4,378
Aug 1, 11 PM $0.000548
+0.80%
$658,064 $3,006
Aug 1, 10 PM $0.000544
+0.00%
$652,825 $2,907
Aug 1, 9 PM $0.000544
+3.24%
$652,825 $2,508
Aug 1, 8 PM $0.000527
-3.66%
$632,367 $2,328
Aug 1, 7 PM $0.000547
+0.00%
$656,401 $2,401
Aug 1, 6 PM $0.000547
+3.83%
$656,401 $2,401
Aug 1, 5 PM $0.000527
+0.00%
$632,200 $2,309
Aug 1, 4 PM $0.000527
+0.00%
$632,200 $2,309
Aug 1, 3 PM $0.000527
+0.00%
$632,200 $2,309
Aug 1, 2 PM $0.000547
+0.00%
$656,900 $12,771