Project WITH Historical Data

WIKEN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.000537
-0.69%
$644,187 $277
Aug 3, 2 PM $0.000541
+0.81%
$648,678 $19,102
Aug 3, 1 PM $0.000536
-0.84%
$643,477 $18,698
Aug 3, 12 PM $0.000541
+1.13%
$649,033 $18,789
Aug 3, 11 AM $0.000535
+0.41%
$641,757 $17,738
Aug 3, 10 AM $0.000532
+0.36%
$638,902 $17,322
Aug 3, 9 AM $0.000531
+2.38%
$636,622 $17,037
Aug 3, 8 AM $0.000518
-2.44%
$621,796 $13,509
Aug 3, 7 AM $0.000517
+0.24%
$620,351 $13,187
Aug 3, 6 AM $0.000545
-0.29%
$653,497 $12,020
Aug 3, 5 AM $0.000546
+0.11%
$654,867 $12,045
Aug 3, 4 AM $0.000546
+2.97%
$654,711 $11,972
Aug 3, 3 AM $0.00053
-0.58%
$635,453 $11,058
Aug 3, 2 AM $0.000533
+0.16%
$639,298 $11,121
Aug 3, 1 AM $0.000532
+0.57%
$638,028 $11,090
Aug 3, 12 AM $0.000529
-0.01%
$634,278 $10,656
Aug 2, 11 PM $0.000532
+0.54%
$638,228 $7,902
Aug 2, 10 PM $0.000529
-4.31%
$634,529 $3,775
Aug 2, 9 PM $0.000553
+2.28%
$663,137 $1,654
Aug 2, 8 PM $0.00054
-0.89%
$648,334 $1,606
Aug 2, 7 PM $0.000545
+0.00%
$654,155 $980
Aug 2, 6 PM $0.000545
-1.65%
$654,155 $980
Aug 2, 5 PM $0.000554
+0.00%
$665,133 $758
Aug 2, 4 PM $0.000554
+0.62%
$665,133 $758
Aug 2, 3 PM $0.000551
+0.61%
$661,058 $531
Aug 2, 2 PM $0.000546
+3.54%
$654,987 $12,218
Aug 2, 1 PM $0.000527
-1.71%
$632,616 $10,580
Aug 2, 12 PM $0.000536
+0.05%
$643,594 $10,317
Aug 2, 11 AM $0.000536
+0.77%
$643,261 $9,737
Aug 2, 10 AM $0.000532
-1.51%
$638,354 $8,755
Aug 2, 9 AM $0.00054
+0.00%
$648,167 $8,854
Aug 2, 8 AM $0.00054
+1.96%
$648,176 $8,854
Aug 2, 7 AM $0.00053
-4.55%
$635,702 $8,051
Aug 2, 6 AM $0.000555
+0.00%
$665,973 $7,380
Aug 2, 5 AM $0.000555
-0.01%
$665,973 $7,034
Aug 2, 4 AM $0.000555
+0.00%
$666,047 $7,012
Aug 2, 3 AM $0.000555
+0.50%
$666,047 $7,012
Aug 2, 2 AM $0.000552
-0.88%
$662,721 $6,486
Aug 2, 1 AM $0.000557
-0.47%
$668,625 $4,640
Aug 2, 12 AM $0.00056
+2.09%
$671,786 $4,378
Aug 1, 11 PM $0.000548
+0.80%
$658,064 $3,006
Aug 1, 10 PM $0.000544
+0.00%
$652,825 $2,907
Aug 1, 9 PM $0.000544
+3.24%
$652,825 $2,508
Aug 1, 8 PM $0.000527
-3.66%
$632,367 $2,328
Aug 1, 7 PM $0.000547
+0.00%
$656,401 $2,401
Aug 1, 6 PM $0.000547
+3.83%
$656,401 $2,401
Aug 1, 5 PM $0.000527
+0.00%
$632,200 $2,309
Aug 1, 4 PM $0.000527
+0.00%
$632,200 $2,309
Aug 1, 3 PM $0.000527
+0.00%
$632,200 $2,309
Aug 1, 2 PM $0.000547
+0.00%
$656,900 $12,771