Project WITH Historical Data

WIKEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00195
+0.14%
$ 2.33 million $ 18,762
Jun 1, 7 AM $ 0.00194
-0.23%
$ 2.33 million $ 18,026
Jun 1, 6 AM $ 0.00195
+0.66%
$ 2.34 million $ 17,829
Jun 1, 5 AM $ 0.00194
-0.23%
$ 2.32 million $ 15,848
Jun 1, 4 AM $ 0.00194
+0.95%
$ 2.33 million $ 14,773
Jun 1, 3 AM $ 0.00192
-0.83%
$ 2.31 million $ 11,579
Jun 1, 2 AM $ 0.00193
-0.07%
$ 2.31 million $ 11,626
Jun 1, 1 AM $ 0.00193
-0.31%
$ 2.31 million $ 11,553
Jun 1, 12 AM $ 0.00193
-0.91%
$ 2.32 million $ 10,590
May 31, 11 PM $ 0.00195
-0.21%
$ 2.34 million $ 8,491
May 31, 10 PM $ 0.00196
+1.10%
$ 2.35 million $ 8,324
May 31, 9 PM $ 0.00193
+0.17%
$ 2.32 million $ 8,231
May 31, 8 PM $ 0.00193
-0.58%
$ 2.32 million $ 6,295
May 31, 7 PM $ 0.00194
+0.58%
$ 2.33 million $ 5,906
May 31, 6 PM $ 0.00193
+0.03%
$ 2.32 million $ 5,767
May 31, 5 PM $ 0.00193
+0.00%
$ 2.32 million $ 5,447
May 31, 4 PM $ 0.00193
+0.03%
$ 2.32 million $ 5,447
May 31, 3 PM $ 0.00193
-1.66%
$ 2.32 million $ 5,105
May 31, 2 PM $ 0.00196
+0.75%
$ 2.35 million $ 86,561
May 31, 1 PM $ 0.00195
+0.20%
$ 2.34 million $ 85,032
May 31, 12 PM $ 0.00194
+0.41%
$ 2.33 million $ 82,534
May 31, 11 AM $ 0.00194
-0.10%
$ 2.32 million $ 81,885
May 31, 10 AM $ 0.00194
+0.00%
$ 2.32 million $ 81,937
May 31, 9 AM $ 0.00194
+0.07%
$ 2.33 million $ 81,720
May 31, 8 AM $ 0.00194
-0.41%
$ 2.32 million $ 81,208
May 31, 7 AM $ 0.00194
-0.61%
$ 2.33 million $ 78,917
May 31, 6 AM $ 0.00196
-1.01%
$ 2.35 million $ 79,350
May 31, 5 AM $ 0.00198
+0.07%
$ 2.37 million $ 70,024
May 31, 4 AM $ 0.00197
-0.83%
$ 2.37 million $ 68,635
May 31, 3 AM $ 0.00199
+0.74%
$ 2.39 million $ 64,508
May 31, 2 AM $ 0.00198
-0.37%
$ 2.37 million $ 57,822
May 31, 1 AM $ 0.00198
+0.40%
$ 2.38 million $ 51,233
May 31, 12 AM $ 0.00198
-0.40%
$ 2.37 million $ 47,336
May 30, 11 PM $ 0.00198
+0.64%
$ 2.38 million $ 42,568
May 30, 10 PM $ 0.00199
+2.18%
$ 2.39 million $ 36,681
May 30, 9 PM $ 0.00194
+0.03%
$ 2.32 million $ 8,965
May 30, 8 PM $ 0.00193
+0.00%
$ 2.32 million $ 7,293
May 30, 7 PM $ 0.00193
-0.03%
$ 2.32 million $ 7,293
May 30, 6 PM $ 0.00194
+0.00%
$ 2.32 million $ 6,951
May 30, 5 PM $ 0.00194
-0.44%
$ 2.32 million $ 6,951
May 30, 4 PM $ 0.00194
+0.48%
$ 2.33 million $ 4,931
May 30, 3 PM $ 0.00193
-0.14%
$ 2.32 million $ 1,931
May 30, 2 PM $ 0.00194
+0.24%
$ 2.33 million $ 41,629
May 30, 1 PM $ 0.00194
+0.31%
$ 2.33 million $ 40,808
May 30, 12 PM $ 0.00193
-0.03%
$ 2.32 million $ 40,471
May 30, 11 AM $ 0.00193
-0.03%
$ 2.32 million $ 40,306
May 30, 10 AM $ 0.00194
-0.48%
$ 2.32 million $ 39,754
May 30, 9 AM $ 0.00194
+0.51%
$ 2.33 million $ 39,737
May 30, 8 AM $ 0.00193
-0.51%
$ 2.32 million $ 39,001
May 30, 7 AM $ 0.00194
-0.03%
$ 2.33 million $ 39,049