Project WITH Historical Data

WIKEN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.000884
-0.08%
$ 1.06 million $ 367,821
Jul 18, 11 AM $ 0.000885
+1.54%
$ 1.06 million $ 365,387
Jul 18, 10 AM $ 0.000879
+0.38%
$ 1.05 million $ 358,553
Jul 18, 9 AM $ 0.000868
-1.91%
$ 1.04 million $ 349,069
Jul 18, 8 AM $ 0.000893
+2.80%
$ 1.07 million $ 350,251
Jul 18, 7 AM $ 0.000868
+2.38%
$ 1.04 million $ 334,498
Jul 18, 6 AM $ 0.000848
-1.71%
$ 1.02 million $ 321,228
Jul 18, 5 AM $ 0.000863
-1.39%
$ 1.04 million $ 323,278
Jul 18, 4 AM $ 0.000872
+0.23%
$ 1.05 million $ 322,211
Jul 18, 3 AM $ 0.000874
-0.23%
$ 1.05 million $ 316,967
Jul 18, 2 AM $ 0.000883
+0.61%
$ 1.06 million $ 306,163
Jul 18, 1 AM $ 0.000862
-4.75%
$ 1.03 million $ 287,121
Jul 18, 12 AM $ 0.000906
+1.05%
$ 1.09 million $ 243,789
Jul 17, 11 PM $ 0.000858
+0.39%
$ 1.03 million $ 113,338
Jul 17, 10 PM $ 0.000862
+2.64%
$ 1.03 million $ 86,656
Jul 17, 9 PM $ 0.000842
+0.34%
$ 1.01 million $ 81,166
Jul 17, 8 PM $ 0.00084
+2.06%
$ 1.01 million $ 73,649
Jul 17, 7 PM $ 0.000821
-6.97%
$ 985,256 $ 68,630
Jul 17, 6 PM $ 0.000885
-0.08%
$ 1.06 million $ 70,425
Jul 17, 5 PM $ 0.000849
-6.17%
$ 1.02 million $ 62,601
Jul 17, 4 PM $ 0.000898
+0.74%
$ 1.08 million $ 51,519
Jul 17, 3 PM $ 0.000902
+3.94%
$ 1.08 million $ 41,316
Jul 17, 2 PM $ 0.000888
+0.45%
$ 1.07 million $ 478,813
Jul 17, 1 PM $ 0.000874
-0.59%
$ 1.05 million $ 463,269
Jul 17, 12 PM $ 0.000892
+2.39%
$ 1.07 million $ 471,433
Jul 17, 11 AM $ 0.000865
+0.72%
$ 1.04 million $ 450,671
Jul 17, 10 AM $ 0.000859
-0.65%
$ 1.03 million $ 439,163
Jul 17, 9 AM $ 0.000865
-0.47%
$ 1.04 million $ 436,157
Jul 17, 8 AM $ 0.000869
+1.15%
$ 1.04 million $ 427,874
Jul 17, 7 AM $ 0.000869
-1.85%
$ 1.04 million $ 410,250
Jul 17, 6 AM $ 0.000885
+1.51%
$ 1.06 million $ 304,417
Jul 17, 5 AM $ 0.000872
+2.96%
$ 1.05 million $ 243,661
Jul 17, 4 AM $ 0.00086
-0.20%
$ 1.03 million $ 222,079
Jul 17, 3 AM $ 0.000859
+2.52%
$ 1.03 million $ 213,616
Jul 17, 2 AM $ 0.00083
+2.31%
$ 996,480 $ 170,887
Jul 17, 1 AM $ 0.000812
-0.08%
$ 974,022 $ 147,077
Jul 17, 12 AM $ 0.000813
-1.47%
$ 975,659 $ 144,874
Jul 16, 11 PM $ 0.000812
-0.13%
$ 974,874 $ 135,118
Jul 16, 10 PM $ 0.000824
+1.63%
$ 988,750 $ 121,842
Jul 16, 9 PM $ 0.000829
+1.73%
$ 994,854 $ 105,264
Jul 16, 8 PM $ 0.000815
+1.57%
$ 978,333 $ 96,670
Jul 16, 7 PM $ 0.000807
-0.06%
$ 968,896 $ 87,086
Jul 16, 6 PM $ 0.000808
-6.63%
$ 969,733 $ 73,629
Jul 16, 5 PM $ 0.000865
+1.41%
$ 1.04 million $ 63,414
Jul 16, 4 PM $ 0.000854
+0.16%
$ 1.02 million $ 62,259
Jul 16, 3 PM $ 0.000856
-6.12%
$ 1.03 million $ 52,171
Jul 16, 2 PM $ 0.000926
-1.97%
$ 1.11 million $ 358,810
Jul 16, 1 PM $ 0.000929
-1.33%
$ 1.11 million $ 346,065
Jul 16, 12 PM $ 0.000943
+1.99%
$ 1.13 million $ 343,616
Jul 16, 11 AM $ 0.000925
+0.23%
$ 1.11 million $ 327,054