Project WITH Historical Data

WIKEN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $0.00448
+1.26%
$5.37 million $81,981
Jul 13, 2025 $0.00442
+0.06%
$5.31 million $52,862
Jul 12, 2025 $0.00442
+3.46%
$5.3 million $50,773
Jul 11, 2025 $0.00427
-2.40%
$5.13 million $88,658
Jul 10, 2025 $0.00436
+1.29%
$5.23 million $71,721
Jul 9, 2025 $0.0043
-1.55%
$5.15 million $119,283
Jul 8, 2025 $0.00436
+6.30%
$5.24 million $114,537
Jul 7, 2025 $0.00411
-1.79%
$4.93 million $148,028
Jul 6, 2025 $0.00418
+2.54%
$5.02 million $96,130
Jul 5, 2025 $0.00409
+3.05%
$4.89 million $258,790
Jul 4, 2025 $0.00397
-4.50%
$4.76 million $107,512
Jul 3, 2025 $0.00415
+1.61%
$4.98 million $122,382
Jul 2, 2025 $0.00409
+3.59%
$4.9 million $182,507
Jul 1, 2025 $0.00394
-0.92%
$4.73 million $195,274
Jun 30, 2025 $0.00398
-0.75%
$4.78 million $128,954
Jun 29, 2025 $0.00401
+1.13%
$4.81 million $123,339
Jun 28, 2025 $0.00396
-2.37%
$4.76 million $98,391
Jun 27, 2025 $0.00406
+0.34%
$4.87 million $85,087
Jun 26, 2025 $0.00405
-0.28%
$4.86 million $131,769
Jun 25, 2025 $0.00406
-0.92%
$4.87 million $180,208
Jun 24, 2025 $0.00409
+0.17%
$4.91 million $265,107
Jun 23, 2025 $0.00409
+2.96%
$4.91 million $185,163
Jun 22, 2025 $0.00397
-2.74%
$4.77 million $229,037
Jun 21, 2025 $0.00408
-1.22%
$4.9 million $218,656
Jun 20, 2025 $0.00413
-4.89%
$4.96 million $278,458
Jun 19, 2025 $0.00435
+0.35%
$5.22 million $367,609
Jun 18, 2025 $0.00433
-0.52%
$5.2 million $529,968
Jun 17, 2025 $0.00435
-14.48%
$5.22 million $3.08 million
Jun 16, 2025 $0.00509
+13.08%
$6.11 million $11.07 million
Jun 15, 2025 $0.0045
-4.18%
$5.4 million $671,342
Jun 14, 2025 $0.0047
+5.74%
$5.64 million $285,640
Jun 13, 2025 $0.00444
-0.68%
$5.33 million $534,301
Jun 12, 2025 $0.00448
+5.39%
$5.37 million $220,016
Jun 11, 2025 $0.00425
-2.70%
$5.1 million $157,416
Jun 10, 2025 $0.00436
+0.47%
$5.24 million $193,695
Jun 9, 2025 $0.00434
+4.04%
$5.21 million $133,551
Jun 8, 2025 $0.00417
-2.47%
$5.01 million $116,512
Jun 7, 2025 $0.00428
+0.32%
$5.13 million $113,187
Jun 6, 2025 $0.00426
+3.37%
$5.12 million $107,543
Jun 5, 2025 $0.00413
-1.30%
$4.95 million $125,182
Jun 4, 2025 $0.00418
+0.42%
$5.02 million $124,469
Jun 3, 2025 $0.00416
+0.86%
$5 million $108,684
Jun 2, 2025 $0.00413
+1.05%
$4.95 million $107,138
Jun 1, 2025 $0.00415
+3.18%
$4.98 million $101,070
May 31, 2025 $0.00402
-2.82%
$4.82 million $109,394
May 30, 2025 $0.00414
-4.72%
$4.96 million $164,491
May 29, 2025 $0.00434
-0.97%
$5.21 million $105,145
May 28, 2025 $0.00438
+1.76%
$5.26 million $145,271
May 27, 2025 $0.00431
-1.70%
$5.17 million $110,873
May 26, 2025 $0.00438
-0.46%
$5.26 million $201,637