Project WITH Historical Data

WIKEN Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.00194
-0.03%
$ 2.33 million $ 39,049
May 30, 6 AM $ 0.00194
+0.07%
$ 2.33 million $ 38,989
May 30, 5 AM $ 0.00194
+0.17%
$ 2.33 million $ 38,270
May 30, 4 AM $ 0.00193
+0.48%
$ 2.32 million $ 37,971
May 30, 3 AM $ 0.00191
-1.40%
$ 2.3 million $ 35,236
May 30, 2 AM $ 0.00192
+0.98%
$ 2.3 million $ 34,980
May 30, 1 AM $ 0.0019
-2.29%
$ 2.28 million $ 33,422
May 30, 12 AM $ 0.00194
-0.91%
$ 2.33 million $ 18,152
May 29, 11 PM $ 0.00194
-0.88%
$ 2.33 million $ 16,674
May 29, 10 PM $ 0.00196
+0.20%
$ 2.35 million $ 16,570
May 29, 9 PM $ 0.00196
+0.85%
$ 2.35 million $ 16,520
May 29, 8 PM $ 0.00194
-0.05%
$ 2.33 million $ 15,706
May 29, 7 PM $ 0.00194
-1.33%
$ 2.33 million $ 15,528
May 29, 6 PM $ 0.00197
-0.17%
$ 2.36 million $ 12,878
May 29, 5 PM $ 0.00197
+1.17%
$ 2.37 million $ 12,503
May 29, 4 PM $ 0.00195
+0.40%
$ 2.34 million $ 4,209
May 29, 3 PM $ 0.00194
-1.66%
$ 2.33 million $ 3,339
May 29, 2 PM $ 0.00198
+1.51%
$ 2.37 million $ 153,217
May 29, 1 PM $ 0.00197
+1.00%
$ 2.36 million $ 150,806
May 29, 12 PM $ 0.00194
-0.16%
$ 2.33 million $ 145,637
May 29, 11 AM $ 0.00195
+0.07%
$ 2.34 million $ 145,486
May 29, 10 AM $ 0.00195
-0.45%
$ 2.34 million $ 144,140
May 29, 9 AM $ 0.00193
-0.43%
$ 2.32 million $ 143,421
May 29, 8 AM $ 0.00194
+0.10%
$ 2.33 million $ 138,267
May 29, 7 AM $ 0.00193
-0.68%
$ 2.32 million $ 137,354
May 29, 6 AM $ 0.00195
-0.48%
$ 2.34 million $ 131,978
May 29, 5 AM $ 0.00196
-1.15%
$ 2.35 million $ 127,248
May 29, 4 AM $ 0.00198
+1.28%
$ 2.38 million $ 127,769
May 29, 3 AM $ 0.00196
-0.16%
$ 2.35 million $ 123,795
May 29, 2 AM $ 0.00196
-0.86%
$ 2.35 million $ 124,033
May 29, 1 AM $ 0.00195
-0.08%
$ 2.34 million $ 124,870
May 29, 12 AM $ 0.002
+1.82%
$ 2.4 million $ 117,685
May 28, 11 PM $ 0.00196
-2.51%
$ 2.36 million $ 111,382
May 28, 10 PM $ 0.00202
+3.14%
$ 2.42 million $ 113,504
May 28, 9 PM $ 0.00195
-1.64%
$ 2.34 million $ 106,768
May 28, 8 PM $ 0.00196
-1.73%
$ 2.35 million $ 98,196
May 28, 7 PM $ 0.002
+1.70%
$ 2.39 million $ 91,847
May 28, 6 PM $ 0.00196
-0.29%
$ 2.35 million $ 90,265
May 28, 5 PM $ 0.00197
-0.31%
$ 2.36 million $ 87,828
May 28, 4 PM $ 0.00196
-0.46%
$ 2.35 million $ 88,034
May 28, 3 PM $ 0.002
+1.72%
$ 2.4 million $ 77,472
May 28, 2 PM $ 0.00197
+0.42%
$ 2.36 million $ 221,655
May 28, 1 PM $ 0.00196
+0.33%
$ 2.35 million $ 220,155
May 28, 12 PM $ 0.00195
+0.79%
$ 2.34 million $ 218,276
May 28, 11 AM $ 0.00194
-0.93%
$ 2.32 million $ 216,524
May 28, 10 AM $ 0.00196
+0.09%
$ 2.35 million $ 206,214
May 28, 9 AM $ 0.00195
+0.27%
$ 2.34 million $ 206,029
May 28, 8 AM $ 0.00195
+0.62%
$ 2.34 million $ 202,903
May 28, 7 AM $ 0.00194
+0.04%
$ 2.32 million $ 199,725
May 28, 6 AM $ 0.00194
-1.36%
$ 2.32 million $ 195,297