Project WITH Historical Data

WIKEN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.00174
-0.69%
$ 2.09 million $ 639,294
Mar 30, 8 AM $ 0.00177
+0.36%
$ 2.12 million $ 627,262
Mar 30, 7 AM $ 0.00176
+0.05%
$ 2.11 million $ 619,870
Mar 30, 6 AM $ 0.00176
+1.04%
$ 2.11 million $ 614,088
Mar 30, 5 AM $ 0.00174
-0.42%
$ 2.09 million $ 605,500
Mar 30, 4 AM $ 0.00175
+0.15%
$ 2.1 million $ 606,000
Mar 30, 3 AM $ 0.00175
+0.23%
$ 2.1 million $ 604,991
Mar 30, 2 AM $ 0.00175
+0.92%
$ 2.1 million $ 601,742
Mar 29, 3 PM $ 0.00205
+12.33%
$ 2.46 million $ 443,258
Mar 29, 2 PM $ 0.00182
+0.07%
$ 2.19 million $ 163,454
Mar 29, 1 PM $ 0.00184
-0.40%
$ 2.2 million $ 154,357
Mar 29, 12 PM $ 0.00185
+2.38%
$ 2.22 million $ 127,057
Mar 29, 11 AM $ 0.00181
+0.59%
$ 2.17 million $ 51,148
Mar 29, 10 AM $ 0.0018
-1.10%
$ 2.16 million $ 49,853
Mar 29, 9 AM $ 0.00182
+0.00%
$ 2.18 million $ 47,633
Mar 29, 8 AM $ 0.00182
+1.82%
$ 2.18 million $ 47,620
Mar 29, 7 AM $ 0.00178
+0.64%
$ 2.14 million $ 41,360
Mar 29, 6 AM $ 0.00176
+0.34%
$ 2.12 million $ 39,083
Mar 29, 5 AM $ 0.00176
+0.00%
$ 2.11 million $ 38,528
Mar 29, 4 AM $ 0.00176
+0.00%
$ 2.11 million $ 35,922
Mar 29, 3 AM $ 0.00176
+0.27%
$ 2.11 million $ 35,032
Mar 29, 2 AM $ 0.00175
-1.31%
$ 2.1 million $ 34,658
Mar 29, 1 AM $ 0.00177
+0.63%
$ 2.13 million $ 28,775
Mar 29, 12 AM $ 0.00175
-0.56%
$ 2.1 million $ 25,961
Mar 28, 11 PM $ 0.00176
-0.56%
$ 2.12 million $ 25,586
Mar 28, 10 PM $ 0.00176
-0.08%
$ 2.12 million $ 25,385
Mar 28, 9 PM $ 0.00177
-0.75%
$ 2.12 million $ 20,657
Mar 28, 8 PM $ 0.00178
+0.00%
$ 2.14 million $ 20,442
Mar 28, 7 PM $ 0.00178
+0.31%
$ 2.14 million $ 20,097
Mar 28, 6 PM $ 0.00177
+0.19%
$ 2.13 million $ 19,678
Mar 28, 5 PM $ 0.00176
+0.53%
$ 2.12 million $ 19,575
Mar 28, 4 PM $ 0.00175
-0.45%
$ 2.11 million $ 18,979
Mar 28, 3 PM $ 0.00177
-1.00%
$ 2.13 million $ 10,483
Mar 28, 2 PM $ 0.0018
+0.22%
$ 2.16 million $ 484,839
Mar 28, 1 PM $ 0.00179
-0.70%
$ 2.15 million $ 484,196
Mar 28, 12 PM $ 0.0018
+1.34%
$ 2.16 million $ 483,230
Mar 28, 11 AM $ 0.00178
+0.00%
$ 2.14 million $ 474,150
Mar 28, 10 AM $ 0.00178
-0.67%
$ 2.14 million $ 470,806
Mar 28, 9 AM $ 0.00179
-0.26%
$ 2.15 million $ 469,967
Mar 28, 8 AM $ 0.0018
+1.23%
$ 2.15 million $ 468,462
Mar 28, 7 AM $ 0.00177
-0.93%
$ 2.13 million $ 459,645
Mar 28, 6 AM $ 0.00179
-10.84%
$ 2.15 million $ 443,273
Mar 28, 5 AM $ 0.00191
+7.86%
$ 2.29 million $ 342,983
Mar 28, 4 AM $ 0.00177
-0.89%
$ 2.12 million $ 138,658
Mar 28, 3 AM $ 0.00178
-0.52%
$ 2.14 million $ 139,455
Mar 28, 2 AM $ 0.00179
+0.67%
$ 2.15 million $ 134,372
Mar 28, 1 AM $ 0.00178
-0.84%
$ 2.14 million $ 124,648
Mar 28, 12 AM $ 0.0018
-2.64%
$ 2.16 million $ 107,820
Mar 27, 11 PM $ 0.00184
+0.64%
$ 2.21 million $ 92,232
Mar 27, 10 PM $ 0.00183
+1.05%
$ 2.2 million $ 51,428