Project WITH Historical Data

WIKEN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $0.000546
-0.15%
$655,569 $12,368
Aug 1, 12 PM $0.000547
-0.05%
$656,567 $12,234
Aug 1, 11 AM $0.000547
+2.58%
$656,900 $12,049
Aug 1, 10 AM $0.000547
+0.00%
$656,983 $10,327
Aug 1, 9 AM $0.000547
+1.90%
$656,983 $10,307
Aug 1, 8 AM $0.000537
+0.04%
$644,758 $7,723
Aug 1, 7 AM $0.000537
-1.44%
$644,508 $7,641
Aug 1, 6 AM $0.000545
-2.30%
$653,906 $6,844
Aug 1, 5 AM $0.000558
+1.00%
$669,291 $6,717
Aug 1, 4 AM $0.000552
-0.33%
$662,638 $6,086
Aug 1, 3 AM $0.000554
+0.00%
$664,800 $6,069
Aug 1, 2 AM $0.000552
+2.87%
$662,804 $6,030
Aug 1, 1 AM $0.000537
-0.26%
$644,342 $5,556
Aug 1, 12 AM $0.000538
-0.05%
$646,005 $5,483
Jul 31, 11 PM $0.000539
-2.93%
$646,338 $5,467
Jul 31, 10 PM $0.000555
+3.50%
$665,881 $5,624
Jul 31, 9 PM $0.000536
-3.90%
$643,344 $1,433
Jul 31, 8 PM $0.000558
+0.03%
$669,447 $1,478
Jul 31, 7 PM $0.000558
+0.01%
$669,230 $1,478
Jul 31, 6 PM $0.000558
-0.44%
$669,179 $785
Jul 31, 5 PM $0.00056
+0.13%
$672,118 $788
Jul 31, 4 PM $0.000559
-0.49%
$671,239 $787
Jul 31, 3 PM $0.000562
+4.63%
$674,513 $703
Jul 31, 2 PM $0.000562
+1.89%
$673,872 $14,292
Jul 31, 1 PM $0.000551
+0.02%
$661,400 $13,333
Jul 31, 12 PM $0.000551
-0.01%
$661,278 $13,285
Jul 31, 11 AM $0.000539
-2.47%
$647,018 $11,270
Jul 31, 10 AM $0.000553
+2.96%
$663,823 $11,558
Jul 31, 9 AM $0.000537
-0.25%
$644,525 $10,960
Jul 31, 8 AM $0.000538
-2.77%
$645,901 $10,277
Jul 31, 7 AM $0.000553
-1.31%
$663,701 $10,038
Jul 31, 6 AM $0.000559
+6.94%
$670,500 $9,942
Jul 31, 5 AM $0.000522
-7.37%
$626,983 $8,681
Jul 31, 4 AM $0.000564
-1.23%
$676,897 $6,939
Jul 31, 3 AM $0.000571
-0.08%
$685,303 $5,466
Jul 31, 2 AM $0.000572
+0.08%
$685,879 $5,022
Jul 31, 1 AM $0.000571
-1.38%
$685,631 $4,931
Jul 31, 12 AM $0.000579
-1.02%
$694,999 $2,504
Jul 30, 11 PM $0.000585
+1.29%
$702,139 $2,277
Jul 30, 10 PM $0.000578
-0.71%
$693,187 $2,238
Jul 30, 9 PM $0.000582
+0.10%
$698,113 $2,213
Jul 30, 8 PM $0.000581
-0.05%
$697,440 $928
Jul 30, 7 PM $0.000582
-0.05%
$697,813 $928
Jul 30, 6 PM $0.000582
-1.07%
$698,132 $929
Jul 30, 5 PM $0.000588
+0.17%
$705,664 $613
Jul 30, 4 PM $0.000587
+0.10%
$704,473 $612
Jul 30, 3 PM $0.000586
+1.00%
$703,769 $612
Jul 30, 2 PM $0.000596
-0.60%
$715,279 $41,661
Jul 30, 1 PM $0.0006
+1.01%
$719,562 $41,618
Jul 30, 12 PM $0.000594
+0.72%
$712,359 $41,201