Project WITH Historical Data

WIKEN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.000925
+0.23%
$ 1.11 million $ 327,054
Jul 16, 10 AM $ 0.000936
-0.25%
$ 1.12 million $ 315,401
Jul 16, 9 AM $ 0.000931
-10.42%
$ 1.12 million $ 261,348
Jul 16, 8 AM $ 0.00105
-11.49%
$ 1.26 million $ 181,316
Jul 16, 7 AM $ 0.00121
-4.52%
$ 1.45 million $ 147,329
Jul 16, 6 AM $ 0.00128
-1.46%
$ 1.53 million $ 145,503
Jul 16, 5 AM $ 0.0013
+1.61%
$ 1.56 million $ 144,009
Jul 16, 4 AM $ 0.00127
+0.51%
$ 1.53 million $ 137,605
Jul 16, 3 AM $ 0.00128
+2.26%
$ 1.54 million $ 113,611
Jul 16, 2 AM $ 0.00124
-2.42%
$ 1.49 million $ 78,212
Jul 16, 1 AM $ 0.00128
-0.98%
$ 1.54 million $ 65,100
Jul 16, 12 AM $ 0.00131
+1.23%
$ 1.57 million $ 56,601
Jul 15, 11 PM $ 0.00131
+1.43%
$ 1.57 million $ 40,279
Jul 15, 10 PM $ 0.00129
+2.46%
$ 1.55 million $ 33,990
Jul 15, 9 PM $ 0.00125
-1.34%
$ 1.5 million $ 9,786
Jul 15, 8 PM $ 0.00127
+0.05%
$ 1.52 million $ 5,799
Jul 15, 7 PM $ 0.00125
-0.39%
$ 1.5 million $ 5,053
Jul 15, 6 PM $ 0.00126
-0.01%
$ 1.51 million $ 4,152
Jul 15, 5 PM $ 0.00126
+1.64%
$ 1.51 million $ 2,960
Jul 15, 4 PM $ 0.00125
+1.20%
$ 1.5 million $ 2,585
Jul 15, 3 PM $ 0.00124
-1.87%
$ 1.48 million $ 1,828
Jul 15, 2 PM $ 0.00127
+0.15%
$ 1.53 million $ 137,366
Jul 15, 1 PM $ 0.00127
+1.96%
$ 1.53 million $ 135,705
Jul 15, 12 PM $ 0.00125
+2.13%
$ 1.5 million $ 131,745
Jul 15, 11 AM $ 0.00122
-0.09%
$ 1.47 million $ 126,176
Jul 15, 10 AM $ 0.00122
-4.31%
$ 1.46 million $ 89,465
Jul 15, 9 AM $ 0.00127
-0.24%
$ 1.53 million $ 84,868
Jul 15, 8 AM $ 0.00128
-1.91%
$ 1.53 million $ 82,056
Jul 15, 7 AM $ 0.0013
+0.04%
$ 1.56 million $ 81,828
Jul 15, 6 AM $ 0.0013
-0.90%
$ 1.56 million $ 81,363
Jul 15, 5 AM $ 0.00131
+1.12%
$ 1.57 million $ 81,956
Jul 15, 4 AM $ 0.0013
+0.17%
$ 1.56 million $ 79,954
Jul 15, 3 AM $ 0.00131
-0.50%
$ 1.57 million $ 76,952
Jul 15, 2 AM $ 0.00132
-1.47%
$ 1.58 million $ 76,584
Jul 15, 1 AM $ 0.00134
+2.76%
$ 1.6 million $ 75,501
Jul 15, 12 AM $ 0.0013
+0.63%
$ 1.56 million $ 72,227
Jul 14, 11 PM $ 0.00129
+0.37%
$ 1.54 million $ 58,413
Jul 14, 10 PM $ 0.00128
-1.86%
$ 1.54 million $ 47,090
Jul 14, 9 PM $ 0.00126
-10.78%
$ 1.51 million $ 16,177
Jul 14, 8 PM $ 0.00141
-0.59%
$ 1.69 million $ 3,268
Jul 14, 7 PM $ 0.00142
-1.91%
$ 1.7 million $ 1,936
Jul 14, 6 PM $ 0.00145
+0.28%
$ 1.74 million $ 997
Jul 14, 5 PM $ 0.00144
+0.56%
$ 1.73 million $ 980
Jul 14, 4 PM $ 0.00144
+0.62%
$ 1.72 million $ 884
Jul 14, 3 PM $ 0.00143
-0.09%
$ 1.71 million $ 3
Jul 14, 2 PM $ 0.00143
-0.14%
$ 1.72 million $ 115,273
Jul 14, 1 PM $ 0.00143
+0.05%
$ 1.72 million $ 114,346
Jul 14, 12 PM $ 0.00143
+1.01%
$ 1.72 million $ 114,276
Jul 14, 11 AM $ 0.0014
-1.00%
$ 1.68 million $ 109,708
Jul 14, 10 AM $ 0.00142
-0.18%
$ 1.7 million $ 110,460