Project WITH Historical Data

WIKEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000527
+0.00%
$ 632,200 $ 2,309
Yesterday $ 0.000539
-7.95%
$ 646,338 $ 5,467
Jul 30, 2026 $ 0.000585
+1.20%
$ 702,139 $ 2,277
Jul 29, 2026 $ 0.000583
-9.32%
$ 699,141 $ 7,327
Jul 28, 2026 $ 0.000642
-0.59%
$ 770,999 $ 8,491
Jul 27, 2026 $ 0.000646
-16.71%
$ 775,459 $ 23,974
Jul 26, 2026 $ 0.000775
-3.35%
$ 930,540 $ 5,593
Jul 25, 2026 $ 0.000802
-5.34%
$ 962,789 $ 10,927
Jul 24, 2026 $ 0.000848
+2.55%
$ 1.02 million $ 8,105
Jul 23, 2026 $ 0.000826
-2.68%
$ 991,783 $ 10,218
Jul 22, 2026 $ 0.000853
+0.62%
$ 1.02 million $ 8,013
Jul 21, 2026 $ 0.000845
-0.15%
$ 1.01 million $ 23,067
Jul 20, 2026 $ 0.000846
-2.36%
$ 1.02 million $ 40,648
Jul 19, 2026 $ 0.000863
-2.25%
$ 1.04 million $ 88,789
Jul 18, 2026 $ 0.000878
-2.03%
$ 1.05 million $ 32,139
Jul 17, 2026 $ 0.000858
+4.01%
$ 1.03 million $ 113,338
Jul 16, 2026 $ 0.000812
-37.11%
$ 974,874 $ 135,118
Jul 15, 2026 $ 0.00131
+1.24%
$ 1.57 million $ 40,279
Jul 14, 2026 $ 0.00129
-13.05%
$ 1.54 million $ 58,413
Jul 13, 2026 $ 0.00148
+1.53%
$ 1.77 million $ 68,669
Jul 12, 2026 $ 0.00146
-0.91%
$ 1.76 million $ 14,926
Jul 11, 2026 $ 0.00148
+2.92%
$ 1.77 million $ 24,289
Jul 10, 2026 $ 0.00144
-0.63%
$ 1.72 million $ 4,454
Jul 9, 2026 $ 0.00144
+210.18%
$ 1.73 million $ 4,277
Jul 8, 2026 $ 0.000465
-25.74%
$ 558,084 $ 1,331
Jul 7, 2026 $ 0.000626
-57.83%
$ 751,662 $ 759
Jul 6, 2026 $ 0.00148
+3.60%
$ 1.78 million $ 6,988
Jul 5, 2026 $ 0.00145
+1.71%
$ 1.74 million $ 184,312
Jul 4, 2026 $ 0.00143
+0.50%
$ 1.71 million $ 45,948
Jul 3, 2026 $ 0.00142
+0.29%
$ 1.7 million $ 5,607
Jul 2, 2026 $ 0.00142
+1.03%
$ 1.7 million $ 4,254
Jul 1, 2026 $ 0.00141
+1.91%
$ 1.69 million $ 56,746
Jun 30, 2026 $ 0.00138
-1.87%
$ 1.65 million $ 39,675
Jun 29, 2026 $ 0.00141
+0.43%
$ 1.69 million $ 1,270
Jun 28, 2026 $ 0.0014
-1.15%
$ 1.68 million $ 1,770
Jun 27, 2026 $ 0.00142
-1.11%
$ 1.71 million $ 10,849
Jun 26, 2026 $ 0.00143
-1.30%
$ 1.71 million $ 155,616
Jun 25, 2026 $ 0.00144
-2.60%
$ 1.73 million $ 4,797
Jun 24, 2026 $ 0.00148
-0.80%
$ 1.77 million $ 98,440
Jun 23, 2026 $ 0.00149
-3.21%
$ 1.79 million $ 7,906
Jun 22, 2026 $ 0.00154
+2.22%
$ 1.85 million $ 19,766
Jun 21, 2026 $ 0.0015
+0.66%
$ 1.81 million $ 15,575
Jun 20, 2026 $ 0.0015
-0.35%
$ 1.79 million $ 4,145
Jun 19, 2026 $ 0.0015
-5.49%
$ 1.8 million $ 81,032
Jun 18, 2026 $ 0.0016
+0.12%
$ 1.92 million $ 326,037
Jun 17, 2026 $ 0.00159
+5.00%
$ 1.91 million $ 146,989
Jun 16, 2026 $ 0.00152
+26.20%
$ 1.82 million $ 27,495
Jun 15, 2026 $ 0.0012
-19.07%
$ 1.44 million $ 5,031
Jun 14, 2026 $ 0.00149
-2.35%
$ 1.78 million $ 24,416
Jun 13, 2026 $ 0.00152
+1.77%
$ 1.83 million $ 9,813
Download