Project WITH Historical Data

WIKEN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000547
+0.00%
$ 655,902 $ 2,443
Today, at 8 PM $ 0.000527
-3.66%
$ 632,367 $ 2,328
Today, at 7 PM $ 0.000547
+0.00%
$ 656,401 $ 2,401
Today, at 6 PM $ 0.000547
+3.83%
$ 656,401 $ 2,401
Today, at 5 PM $ 0.000527
+0.00%
$ 632,200 $ 2,309
Today, at 4 PM $ 0.000527
+0.00%
$ 632,200 $ 2,309
Today, at 3 PM $ 0.000527
+0.00%
$ 632,200 $ 2,309
Today, at 2 PM $ 0.000547
+0.00%
$ 656,900 $ 12,771
Today, at 1 PM $ 0.000546
-0.15%
$ 655,569 $ 12,368
Today, at 12 PM $ 0.000547
-0.05%
$ 656,567 $ 12,234
Today, at 11 AM $ 0.000547
+2.58%
$ 656,900 $ 12,049
Today, at 10 AM $ 0.000547
+0.00%
$ 656,983 $ 10,327
Today, at 9 AM $ 0.000547
+1.90%
$ 656,983 $ 10,307
Today, at 8 AM $ 0.000537
+0.04%
$ 644,758 $ 7,723
Today, at 7 AM $ 0.000537
-1.44%
$ 644,508 $ 7,641
Today, at 6 AM $ 0.000545
-2.30%
$ 653,906 $ 6,844
Today, at 5 AM $ 0.000558
+1.00%
$ 669,291 $ 6,717
Today, at 4 AM $ 0.000552
-0.33%
$ 662,638 $ 6,086
Today, at 3 AM $ 0.000554
+0.00%
$ 664,800 $ 6,069
Today, at 2 AM $ 0.000552
+2.87%
$ 662,804 $ 6,030
Today, at 1 AM $ 0.000537
-0.26%
$ 644,342 $ 5,556
Today, at 12 AM $ 0.000538
-0.05%
$ 646,005 $ 5,483
Yesterday, at 11 PM $ 0.000539
-2.93%
$ 646,338 $ 5,467
Yesterday, at 10 PM $ 0.000555
+3.50%
$ 665,881 $ 5,624
Yesterday, at 9 PM $ 0.000536
-3.90%
$ 643,344 $ 1,433
Yesterday, at 8 PM $ 0.000558
+0.03%
$ 669,447 $ 1,478
Yesterday, at 7 PM $ 0.000558
+0.01%
$ 669,230 $ 1,478
Yesterday, at 6 PM $ 0.000558
-0.44%
$ 669,179 $ 785
Yesterday, at 5 PM $ 0.00056
+0.13%
$ 672,118 $ 788
Yesterday, at 4 PM $ 0.000559
-0.49%
$ 671,239 $ 787
Yesterday, at 3 PM $ 0.000562
+4.63%
$ 674,513 $ 703
Yesterday, at 2 PM $ 0.000562
+1.89%
$ 673,872 $ 14,292
Yesterday, at 1 PM $ 0.000551
+0.02%
$ 661,400 $ 13,333
Yesterday, at 12 PM $ 0.000551
-0.01%
$ 661,278 $ 13,285
Yesterday, at 11 AM $ 0.000539
-2.47%
$ 647,018 $ 11,270
Yesterday, at 10 AM $ 0.000553
+2.96%
$ 663,823 $ 11,558
Yesterday, at 9 AM $ 0.000537
-0.25%
$ 644,525 $ 10,960
Yesterday, at 8 AM $ 0.000538
-2.77%
$ 645,901 $ 10,277
Yesterday, at 7 AM $ 0.000553
-1.31%
$ 663,701 $ 10,038
Yesterday, at 6 AM $ 0.000559
+6.94%
$ 670,500 $ 9,942
Yesterday, at 5 AM $ 0.000522
-7.37%
$ 626,983 $ 8,681
Yesterday, at 4 AM $ 0.000564
-1.23%
$ 676,897 $ 6,939
Yesterday, at 3 AM $ 0.000571
-0.08%
$ 685,303 $ 5,466
Yesterday, at 2 AM $ 0.000572
+0.08%
$ 685,879 $ 5,022
Yesterday, at 1 AM $ 0.000571
-1.38%
$ 685,631 $ 4,931
Yesterday, at 12 AM $ 0.000579
-1.02%
$ 694,999 $ 2,504
Jul 30, 11 PM $ 0.000585
+1.29%
$ 702,139 $ 2,277
Jul 30, 10 PM $ 0.000578
-0.71%
$ 693,187 $ 2,238
Jul 30, 9 PM $ 0.000582
+0.10%
$ 698,113 $ 2,213
Jul 30, 8 PM $ 0.000581
-0.05%
$ 697,440 $ 928
Download