Global Transaction Payment Solution Historical Data

GTPS
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.0₁₁144
+28.58%
$ 1,356 $ 0.001
Dec 2, 2022 $ 0.0₁₁108
+0.03%
$ 1,021 $ 0.0001
Dec 1, 2022 $ 0.0₁₁108
+3.60%
$ 1,021 $ 0.0001
Nov 30, 2022 $ 0.0₁₁104
+6.73%
$ 985 $ 0
Nov 29, 2022 $ 0.0₁₂978
+0.09%
$ 923 $ 0
Nov 27, 2022 $ 0.0₁₂914
-0.08%
$ 863 $ 0.0001
Nov 26, 2022 $ 0.0₁₂915
-86.99%
$ 864 $ 0.01
Nov 25, 2022 $ 0.0₁₁703
+7.02%
$ 6,642 $ 0
Nov 24, 2022 $ 0.0₁₁657
+1.47%
$ 6,205 $ 0.0001
Nov 23, 2022 $ 0.0₁₁648
+9.60%
$ 6,117 $ 0.001
Nov 22, 2022 $ 0.0₁₁591
+5.63%
$ 5,586 $ 0
Nov 21, 2022 $ 0.0₁₁56
+0.13%
$ 5,287 $ 0
Nov 19, 2022 $ 0.0₁₁545
+0.02%
$ 5,143 $ 0
Nov 18, 2022 $ 0.0₁₁544
+122.36%
$ 5,142 $ 0
Nov 16, 2022 $ 0.0₁₁239
-0.27%
$ 2,258 $ 0
Download