Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global Transaction Payment Solution Historical Data

GTPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2022 $0.0₁₁144
+28.58%
$1,356 $0.001
Dec 2, 2022 $0.0₁₁108
+0.03%
$1,021 $0.0001
Dec 1, 2022 $0.0₁₁108
+3.60%
$1,021 $0.0001
Nov 30, 2022 $0.0₁₁104
+6.73%
$985 $0
Nov 29, 2022 $0.0₁₂978
+0.09%
$923 $0
Nov 27, 2022 $0.0₁₂914
-0.08%
$863 $0.0001
Nov 26, 2022 $0.0₁₂915
-86.99%
$864 $0.01
Nov 25, 2022 $0.0₁₁703
+7.02%
$6,642 $0
Nov 24, 2022 $0.0₁₁657
+1.47%
$6,205 $0.0001
Nov 23, 2022 $0.0₁₁648
+9.60%
$6,117 $0.001
Nov 22, 2022 $0.0₁₁591
+5.63%
$5,586 $0
Nov 21, 2022 $0.0₁₁56
+0.13%
$5,287 $0
Nov 19, 2022 $0.0₁₁545
+0.02%
$5,143 $0
Nov 18, 2022 $0.0₁₁544
+122.36%
$5,142 $0
Nov 16, 2022 $0.0₁₁239
-0.27%
$2,258 $0
Download