Aircoins Historical Data

AIRX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $0.0000106
+0.95%
$84,800 $74
Mar 12, 2024 $0.0000105
+0.57%
$84,000 $2
Mar 11, 2024 $0.0000104
-0.57%
$83,520 $10
Mar 10, 2024 $0.0000105
-24.41%
$84,000 $35
Mar 5, 2024 $0.000012
+25.00%
$96,000 $7
Mar 4, 2024 $0.0₅96
+0.21%
$76,800 $8
Mar 3, 2024 $0.0₅966
+0.00%
$-- $47
Mar 2, 2024 $0.0₅966
-0.41%
$77,280 $47
Jan 31, 2024 $0.0₅993
+0.00%
$-- $19
Jan 30, 2024 $0.0₅993
+3.33%
$79,440 $19
Jan 24, 2024 $0.0₅967
+0.00%
$-- $4
Jan 23, 2024 $0.0₅967
+0.10%
$77,360 $37
Jan 22, 2024 $0.00001
+3.52%
$-- $4
Jan 21, 2024 $0.0₅966
-4.26%
$77,280 $5
Jan 18, 2024 $0.00001
+0.00%
$80,320 $16
Jan 17, 2024 $0.00001
+0.00%
$80,320 $16
Jan 9, 2024 $0.0₅971
-3.86%
$-- $2
Jan 4, 2024 $0.0000102
+0.00%
$81,840 $2
Jan 3, 2024 $0.0000102
+0.00%
$81,840 $2
Dec 31, 2023 $0.0000109
+0.00%
$-- $19
Dec 30, 2023 $0.0000109
+0.37%
$87,120 $19
Dec 26, 2023 $0.0₅365
+2.22%
$29,205 $53
Dec 25, 2023 $0.0₅357
-64.68%
$28,571 $144
Dec 24, 2023 $0.0000101
+263.13%
$80,880 $17
Dec 23, 2023 $0.0₅279
-1.73%
$22,298 $3
Dec 22, 2023 $0.0₅283
-71.52%
$22,670 $93
Dec 21, 2023 $0.0₅99
+301.98%
$79,200 $1
Dec 20, 2023 $0.0₅246
-71.20%
$19,698 $7
Dec 10, 2023 $0.0₅578
-24.35%
$-- $5
Dec 9, 2023 $0.0₅764
+0.53%
$61,120 $4
Dec 8, 2023 $0.0₅76
-6.29%
$60,800 $7
Dec 6, 2023 $0.0₅705
+179.94%
$56,400 $5
Dec 5, 2023 $0.0₅25
-66.81%
$20,023 $1
Dec 4, 2023 $0.0₅754
-18.49%
$60,320 $7
Dec 3, 2023 $0.0₅925
+23.01%
$74,000 $18
Dec 2, 2023 $0.0000123
+64.09%
$98,320 $48
Nov 30, 2023 $0.0₅935
+0.00%
$-- $1
Nov 29, 2023 $0.0₅935
+0.86%
$74,800 $1
Nov 28, 2023 $0.0₅927
+0.00%
$-- $20
Nov 27, 2023 $0.0₅927
+21.18%
$74,160 $20
Nov 26, 2023 $0.0₅765
-7.27%
$61,200 $6
Nov 24, 2023 $0.0₅703
+0.00%
$-- $20
Nov 23, 2023 $0.0₅703
-45.92%
$56,240 $18
Nov 15, 2023 $0.0₅223
+2.58%
$-- $24
Nov 14, 2023 $0.0₅217
-72.66%
$17,391 $24
Nov 13, 2023 $0.0₅795
-14.52%
$63,600 $6
Oct 30, 2023 $0.0₅553
+0.17%
$-- $5
Oct 29, 2023 $0.0₅553
-17.29%
$44,201 $5
Sep 13, 2023 $0.0₅782
-0.07%
$-- $5
Sep 12, 2023 $0.0₅783
+0.10%
$62,603 $6