Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aircoins Historical Data

AIRX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2021 $0.000781
-19.77%
$-- $386,684
Mar 24, 2021 $0.000973
+1.08K%
$-- $753,713
Mar 23, 2021 $0.0000827
+25.84%
$-- $2,581
Mar 22, 2021 $0.0000707
+1.67%
$-- $2,173
Mar 21, 2021 $0.0000698
+6.47%
$-- $2,103
Mar 20, 2021 $0.0000654
+12.53%
$-- $587
Mar 19, 2021 $0.0000581
-12.94%
$-- $666
Mar 18, 2021 $0.000067
+24.65%
$-- $1,006
Mar 17, 2021 $0.0000485
+3.97%
$-- $210
Mar 16, 2021 $0.0000468
-25.17%
$-- $205
Mar 15, 2021 $0.0000625
+20.41%
$-- $0
Mar 14, 2021 $0.0000517
+15.49%
$-- $533
Mar 13, 2021 $0.0000484
+2.77%
$-- $174
Mar 12, 2021 $0.000047
-4.33%
$-- $586
Mar 11, 2021 $0.0000489
+11.48%
$-- $454
Mar 10, 2021 $0.0000625
+38.01%
$-- $0
Mar 9, 2021 $0.0000454
-7.54%
$-- $489
Mar 8, 2021 $0.000049
+14.83%
$-- $1,570
Mar 7, 2021 $0.0000427
-22.14%
$-- $400
Mar 6, 2021 $0.0000548
-14.10%
$-- $2,586
Mar 5, 2021 $0.0000638
-14.41%
$-- $3,735
Mar 4, 2021 $0.0000744
-9.16%
$-- $10,929
Mar 3, 2021 $0.0000868
-2.87%
$-- $13,136
Mar 2, 2021 $0.0000894
+0.18%
$-- $805
Mar 1, 2021 $0.0000892
-0.07%
$-- $835
Feb 28, 2021 $0.0000892
-2.11%
$-- $805
Feb 27, 2021 $0.0000912
+0.00%
$-- $899
Feb 26, 2021 $0.0000912
+8.19%
$-- $890
Feb 25, 2021 $0.0000845
+0.29%
$-- $887
Feb 24, 2021 $0.0000842
+34.66%
$-- $956
Feb 23, 2021 $0.0000624
-17.52%
$-- $1,077
Feb 22, 2021 $0.0000757
+71.22%
$-- $1,179
Feb 21, 2021 $0.0000442
+0.10%
$-- $892
Feb 20, 2021 $0.0000442
+0.85%
$-- $892
Feb 19, 2021 $0.0000438
-0.71%
$-- $916
Feb 18, 2021 $0.0000441
+0.06%
$-- $881
Feb 17, 2021 $0.000044
+0.01%
$-- $880
Feb 16, 2021 $0.000044
+0.80%
$-- $911
Feb 15, 2021 $0.0000437
-0.95%
$-- $886
Feb 14, 2021 $0.0000441
-0.22%
$-- $894
Feb 13, 2021 $0.0000442
+0.52%
$-- $917
Feb 12, 2021 $0.000044
+0.15%
$-- $922
Feb 11, 2021 $0.0000439
+0.47%
$-- $920
Feb 10, 2021 $0.0000437
+0.18%
$-- $916
Feb 9, 2021 $0.0000437
+4.77%
$-- $821
Feb 8, 2021 $0.0000416
-0.63%
$-- $738
Feb 7, 2021 $0.0000418
+0.12%
$-- $723
Feb 6, 2021 $0.0000417
+0.50%
$-- $724
Feb 5, 2021 $0.0000416
+0.40%
$-- $693
Feb 4, 2021 $0.0000415
-2.71%
$-- $654