Aircoins Historical Data

AIRX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.000781
-19.77%
$ -- $ 386,684
Mar 24, 2021 $ 0.000973
+1,076.23%
$ -- $ 753,713
Mar 23, 2021 $ 0.0000827
+25.84%
$ -- $ 2,581
Mar 22, 2021 $ 0.0000707
+1.67%
$ -- $ 2,173
Mar 21, 2021 $ 0.0000698
+6.47%
$ -- $ 2,103
Mar 20, 2021 $ 0.0000654
+12.53%
$ -- $ 587
Mar 19, 2021 $ 0.0000581
-12.94%
$ -- $ 666
Mar 18, 2021 $ 0.000067
+24.65%
$ -- $ 1,006
Mar 17, 2021 $ 0.0000485
+3.97%
$ -- $ 210
Mar 16, 2021 $ 0.0000468
-25.17%
$ -- $ 205
Mar 15, 2021 $ 0.0000625
+20.41%
$ -- $ 0
Mar 14, 2021 $ 0.0000517
+15.49%
$ -- $ 533
Mar 13, 2021 $ 0.0000484
+2.77%
$ -- $ 174
Mar 12, 2021 $ 0.000047
-4.33%
$ -- $ 586
Mar 11, 2021 $ 0.0000489
+11.48%
$ -- $ 454
Mar 10, 2021 $ 0.0000625
+38.01%
$ -- $ 0
Mar 9, 2021 $ 0.0000454
-7.54%
$ -- $ 489
Mar 8, 2021 $ 0.000049
+14.83%
$ -- $ 1,570
Mar 7, 2021 $ 0.0000427
-22.14%
$ -- $ 400
Mar 6, 2021 $ 0.0000548
-14.10%
$ -- $ 2,586
Mar 5, 2021 $ 0.0000638
-14.41%
$ -- $ 3,735
Mar 4, 2021 $ 0.0000744
-9.16%
$ -- $ 10,929
Mar 3, 2021 $ 0.0000868
-2.87%
$ -- $ 13,136
Mar 2, 2021 $ 0.0000894
+0.18%
$ -- $ 805
Mar 1, 2021 $ 0.0000892
-0.07%
$ -- $ 835
Feb 28, 2021 $ 0.0000892
-2.11%
$ -- $ 805
Feb 27, 2021 $ 0.0000912
+0.00%
$ -- $ 899
Feb 26, 2021 $ 0.0000912
+8.19%
$ -- $ 890
Feb 25, 2021 $ 0.0000845
+0.29%
$ -- $ 887
Feb 24, 2021 $ 0.0000842
+34.66%
$ -- $ 956
Feb 23, 2021 $ 0.0000624
-17.52%
$ -- $ 1,077
Feb 22, 2021 $ 0.0000757
+71.22%
$ -- $ 1,179
Feb 21, 2021 $ 0.0000442
+0.10%
$ -- $ 892
Feb 20, 2021 $ 0.0000442
+0.85%
$ -- $ 892
Feb 19, 2021 $ 0.0000438
-0.71%
$ -- $ 916
Feb 18, 2021 $ 0.0000441
+0.06%
$ -- $ 881
Feb 17, 2021 $ 0.000044
+0.01%
$ -- $ 880
Feb 16, 2021 $ 0.000044
+0.80%
$ -- $ 911
Feb 15, 2021 $ 0.0000437
-0.95%
$ -- $ 886
Feb 14, 2021 $ 0.0000441
-0.22%
$ -- $ 894
Feb 13, 2021 $ 0.0000442
+0.52%
$ -- $ 917
Feb 12, 2021 $ 0.000044
+0.15%
$ -- $ 922
Feb 11, 2021 $ 0.0000439
+0.47%
$ -- $ 920
Feb 10, 2021 $ 0.0000437
+0.18%
$ -- $ 916
Feb 9, 2021 $ 0.0000437
+4.77%
$ -- $ 821
Feb 8, 2021 $ 0.0000416
-0.63%
$ -- $ 738
Feb 7, 2021 $ 0.0000418
+0.12%
$ -- $ 723
Feb 6, 2021 $ 0.0000417
+0.50%
$ -- $ 724
Feb 5, 2021 $ 0.0000416
+0.40%
$ -- $ 693
Feb 4, 2021 $ 0.0000415
-2.71%
$ -- $ 654