Aircoins Historical Data

AIRX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.00001
+0.27%
$ 80,243 $ 5
Sep 4, 2023 $ 0.00001
+0.03%
$ 80,059 $ 6
Aug 25, 2023 $ 0.0₅908
+28.99%
$ 72,609 $ 4
Aug 24, 2023 $ 0.0₅92
+0.00%
$ 73,577 $ 3
Aug 23, 2023 $ 0.0₅854
+2.61%
$ 68,312 $ 1
Aug 22, 2023 $ 0.0000194
-0.07%
$ 155,495 $ 4
Aug 20, 2023 $ 0.0₅973
+21.20%
$ -- $ 3
Aug 19, 2023 $ 0.0000101
+0.17%
$ 80,530 $ 1
Aug 16, 2023 $ 0.00001
+0.40%
$ 80,163 $ 8
Aug 15, 2023 $ 0.0₅998
+9.47%
$ 79,862 $ 8
Aug 14, 2023 $ 0.0₅783
+0.00%
$ 62,630 $ 46
Jul 5, 2023 $ 0.0₅901
-0.01%
$ -- $ 13
Jul 4, 2023 $ 0.0₅901
+25.88%
$ 72,096 $ 13
Jun 25, 2023 $ 0.0₅996
+0.11%
$ -- $ 1
Jun 24, 2023 $ 0.0₅993
-0.27%
$ 79,462 $ 2
Jun 23, 2023 $ 0.0000145
+142.72%
$ 116,190 $ 4
Jun 22, 2023 $ 0.0₅906
+0.00%
$ 72,495 $ 0
Jun 11, 2023 $ 0.0₅287
+6.63%
$ 22,984 $ 8
Jun 10, 2023 $ 0.0₅269
-6.63%
$ 21,538 $ 156
Jun 9, 2023 $ 0.0₅288
-18.90%
$ 23,029 $ 196
Jun 8, 2023 $ 0.0₅356
+11.06%
$ 28,439 $ 74
Jun 7, 2023 $ 0.0₅32
-7.35%
$ 25,618 $ 326
Jun 6, 2023 $ 0.0₅346
-22.77%
$ 27,656 $ 429
Jun 5, 2023 $ 0.0₅448
-0.40%
$ 35,816 $ 23
Jun 4, 2023 $ 0.0₅448
-46.40%
$ 35,856 $ 221
May 29, 2023 $ 0.0000957
-0.56%
$ -- $ 0.01
May 28, 2023 $ 0.0000963
+0.63%
$ 770,112 $ 0.01
May 23, 2023 $ 0.0₅427
+2.19%
$ -- $ 2
May 22, 2023 $ 0.0₅419
-0.61%
$ 33,514 $ 2
May 21, 2023 $ 0.0₅422
-53.79%
$ 33,791 $ 151
May 20, 2023 $ 0.0₅914
-30.17%
$ 73,100 $ 2
May 17, 2023 $ 0.0000151
-0.06%
$ -- $ 7
May 16, 2023 $ 0.0000151
+56.63%
$ 120,636 $ 12
May 15, 2023 $ 0.0₅761
-2.09%
$ -- $ 33
May 14, 2023 $ 0.0₅778
+128.53%
$ 62,210 $ 33
May 13, 2023 $ 0.0₅34
-2.71%
$ 27,169 $ 4
May 12, 2023 $ 0.0₅348
+7.25%
$ 27,825 $ 53
May 11, 2023 $ 0.0₅324
-0.56%
$ 25,940 $ 47
May 10, 2023 $ 0.0₅325
+14.74%
$ 26,010 $ 78
May 9, 2023 $ 0.0₅283
+37.28%
$ 22,666 $ 111
May 8, 2023 $ 0.0₅206
-12.89%
$ 16,505 $ 42
May 7, 2023 $ 0.0₅237
-46.43%
$ 18,981 $ 77
May 6, 2023 $ 0.0₅443
+39.62%
$ 35,440 $ 409
May 5, 2023 $ 0.0₅318
-57.90%
$ 25,409 $ 223
May 4, 2023 $ 0.0₅638
-1.51%
$ -- $ 1
May 3, 2023 $ 0.0₅647
-53.62%
$ 51,787 $ 1
May 2, 2023 $ 0.0000139
-0.28%
$ 111,541 $ 0
May 1, 2023 $ 0.000014
-86.57%
$ 111,856 $ 34
Apr 30, 2023 $ 0.000104
-1.75%
$ 834,305 $ 0
Apr 29, 2023 $ 0.0₅69
+0.96%
$ -- $ 66