Aircoins Historical Data

AIRX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.0000625
+4.92%
$ -- $ 31,505
Nov 2020 $ 0.0000596
-20.93%
$ -- $ 30,263
Oct 2020 $ 0.0000754
-10.46%
$ -- $ 20,732
Sep 2020 $ 0.0000842
+2.64%
$ -- $ 6,130
Aug 2020 $ 0.0000821
-63.63%
$ -- $ 2,498
Jul 2020 $ 0.000226
+450.79%
$ -- $ 6,445
Jun 2020 $ 0.000041
+179.82%
$ -- $ 7,021
May 2020 $ 0.0000147
-36.87%
$ -- $ 9,879
Apr 2020 $ 0.0000232
+214.38%
$ -- $ 618
Mar 2020 $ 0.0₅739
-98.10%
$ -- $ 2,367
Feb 2020 $ 0.000389
-23.77%
$ -- $ 4,092
Jan 2020 $ 0.000509
+1,435.61%
$ -- $ 217
Dec 2019 $ 0.0000257
-71.64%
$ -- $ 3
Nov 2019 $ 0.0000372
+28.00%
$ -- $ 4
Oct 2019 $ 0.000102
+31.89%
$ -- $ 87
Sep 2019 $ 0.0000775
+215.11%
$ -- $ 36
Aug 2019 $ 0.0000246
-53.64%
$ -- $ 16
Download