Aircoins Historical Data

AIRX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $0.0000625
+4.92%
$-- $31,505
Nov 2020 $0.0000596
-20.93%
$-- $30,263
Oct 2020 $0.0000754
-10.46%
$-- $20,732
Sep 2020 $0.0000842
+2.64%
$-- $6,130
Aug 2020 $0.0000821
-63.63%
$-- $2,498
Jul 2020 $0.000226
+450.79%
$-- $6,445
Jun 2020 $0.000041
+179.82%
$-- $7,021
May 2020 $0.0000147
-36.87%
$-- $9,879
Apr 2020 $0.0000232
+214.38%
$-- $618
Mar 2020 $0.0₅739
-98.10%
$-- $2,367
Feb 2020 $0.000389
-23.77%
$-- $4,092
Jan 2020 $0.000509
+1.44K%
$-- $217
Dec 2019 $0.0000257
-71.64%
$-- $3
Nov 2019 $0.0000372
+28.00%
$-- $4
Oct 2019 $0.000102
+31.89%
$-- $87
Sep 2019 $0.0000775
+215.11%
$-- $36
Aug 2019 $0.0000246
-53.64%
$-- $16
Download