Aircoins Historical Data

AIRX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24 $0.0₅69
-57.40%
$834,305 $254
Apr 17 $0.0000186
+0.40%
$-- $9
Apr 3 $0.0000257
+28.38%
$-- $79
Mar 27 $0.0₅701
+24.21%
$-- $67
Mar 20 $0.0000128
-32.79%
$45,111 $69
Mar 13 $0.0₅917
-39.29%
$106,558 $110
Mar 6 $0.0000155
-8.01%
$-- $38
Feb 27 $0.0000179
+8.10%
$-- $36
Feb 20 $0.0₅736
-61.28%
$-- $39
Feb 13 $0.0000204
+155.18%
$-- $464
Feb 6 $0.0₅799
-58.11%
$63,892 $2,600
Jan 30 $0.0000191
-28.96%
$152,457 $1,575
Jan 23 $0.0000266
-8.15%
$214,539 $3,763
Jan 16 $0.0000278
+115.95%
$222,691 $1,304
Jan 9 $0.0000129
-88.19%
$103,071 $117
Jan 2 $0.0000121
+2.83%
$-- $93
Dec 26 $0.0₅99
-34.31%
$-- $195
Dec 19 $0.0000151
+15.57%
$120,519 $120
Dec 12 $0.000117
+731.56%
$-- $1
Dec 5 $0.000012
-0.11%
$112,378 $41
Nov 28 $0.000014
+26.59%
$112,321 $72
Nov 21 $0.0000169
+21.49%
$-- $20
Nov 14 $0.0000219
+32.32%
$-- $586
Nov 7 $0.0000166
-57.24%
$132,609 $151
Oct 31 $0.000823
+3.56K%
$6.58 million $72
Oct 24 $0.0000225
+26.90%
$179,593 $10,582
Oct 17 $0.0000177
-36.00%
$141,610 $2,687
Oct 10 $0.0000277
-1.09%
$221,410 $1,756
Oct 3 $0.000028
-22.99%
$223,828 $2,021
Sep 26 $0.0000382
-12.97%
$305,804 $2,702
Sep 19 $0.0000423
-16.74%
$351,908 $3,289
Sep 12 $0.0000508
-15.22%
$476,990 $42,658
Sep 5 $0.0000598
+17.84%
$417,811 $80,354
Aug 29 $0.0000508
-10.86%
$406,088 $15,422
Aug 22 $0.0000571
-7.72%
$456,505 $13,415
Aug 15 $0.0000618
-8.72%
$494,357 $1,805
Aug 8 $0.0000676
+5.26%
$541,006 $498
Aug 1 $0.0000643
-5.20%
$513,978 $1,008
Jul 25 $0.0000678
+6.04%
$542,177 $18,507
Jul 18 $0.0000639
+4.58%
$511,305 $6,644
Jul 11 $0.0000611
-9.69%
$488,931 $4,920
Jul 4 $0.0000677
+1.08%
$541,386 $974
Jun 27 $0.000067
+5.18%
$535,588 $9,036
Jun 20 $0.0000643
-23.17%
$514,637 $17,298
Jun 13 $0.0000837
-0.55%
$669,804 $11,973
Jun 6 $0.0000843
-28.34%
$674,164 $23,043
May 30 $0.000118
-11.90%
$940,831 $7,079
May 23 $0.000133
+8.85%
$1.07 million $66,968
May 16 $0.000123
-16.75%
$981,616 $42,523
May 9 $0.000147
-21.17%
$1.18 million $3,537