Aircoins Historical Data

AIRX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.0000617
+0.75%
$ -- $ 996
Dec 12, 2020 $ 0.0000595
-1.76%
$ -- $ 892
Dec 11, 2020 $ 0.0000606
+0.26%
$ -- $ 806
Dec 10, 2020 $ 0.0000603
-0.37%
$ -- $ 1,169
Dec 9, 2020 $ 0.0000604
+0.48%
$ -- $ 790
Dec 8, 2020 $ 0.0000601
+0.31%
$ -- $ 770
Dec 7, 2020 $ 0.0000598
+0.43%
$ -- $ 861
Dec 6, 2020 $ 0.0000599
-0.76%
$ -- $ 5,717
Dec 5, 2020 $ 0.0000597
+0.00%
$ -- $ 908
Dec 4, 2020 $ 0.0000598
+0.31%
$ -- $ 892
Dec 3, 2020 $ 0.0000597
-0.40%
$ -- $ 912
Dec 2, 2020 $ 0.0000595
-1.20%
$ -- $ 886
Dec 1, 2020 $ 0.0000602
+1.05%
$ -- $ 846
Nov 30, 2020 $ 0.0000596
-0.01%
$ -- $ 317
Nov 29, 2020 $ 0.0000596
-0.10%
$ -- $ 312
Nov 28, 2020 $ 0.0000596
-0.57%
$ -- $ 894
Nov 27, 2020 $ 0.0000599
-0.27%
$ -- $ 882
Nov 26, 2020 $ 0.00006
-0.47%
$ -- $ 894
Nov 25, 2020 $ 0.0000603
+0.76%
$ -- $ 1,716
Nov 24, 2020 $ 0.0000599
+0.11%
$ -- $ 868
Nov 23, 2020 $ 0.0000598
-0.31%
$ -- $ 949
Nov 22, 2020 $ 0.0000601
+0.63%
$ -- $ 1,722
Nov 21, 2020 $ 0.0000597
-14.22%
$ -- $ 788
Nov 20, 2020 $ 0.0000696
+0.31%
$ -- $ 920
Nov 19, 2020 $ 0.0000694
+24.16%
$ -- $ 1,337
Nov 18, 2020 $ 0.0000559
-18.71%
$ -- $ 1,367
Nov 17, 2020 $ 0.0000688
-0.98%
$ -- $ 866
Nov 16, 2020 $ 0.0000695
-0.07%
$ -- $ 915
Nov 15, 2020 $ 0.0000695
+0.67%
$ -- $ 939
Nov 14, 2020 $ 0.0000691
+0.67%
$ -- $ 792
Nov 13, 2020 $ 0.0000686
-0.92%
$ -- $ 357
Nov 12, 2020 $ 0.0000693
-1.52%
$ -- $ 895
Nov 11, 2020 $ 0.0000704
-26.96%
$ -- $ 977
Nov 10, 2020 $ 0.0000963
+39.09%
$ -- $ 4,016
Nov 9, 2020 $ 0.0000693
-0.22%
$ -- $ 926
Nov 8, 2020 $ 0.0000695
-8.38%
$ -- $ 887
Nov 7, 2020 $ 0.0000759
+0.86%
$ -- $ 906
Nov 6, 2020 $ 0.0000752
-0.43%
$ -- $ 886
Nov 5, 2020 $ 0.0000757
+0.48%
$ -- $ 878
Nov 4, 2020 $ 0.0000754
-0.34%
$ -- $ 1,084
Nov 3, 2020 $ 0.0000756
+4.15%
$ -- $ 1,029
Nov 2, 2020 $ 0.0000726
-4.06%
$ -- $ 131
Nov 1, 2020 $ 0.0000757
+0.44%
$ -- $ 814
Oct 31, 2020 $ 0.0000754
-0.93%
$ -- $ 874
Oct 30, 2020 $ 0.000076
+10.37%
$ -- $ 908
Oct 29, 2020 $ 0.0000689
-9.02%
$ -- $ 168
Oct 28, 2020 $ 0.0000757
-0.70%
$ -- $ 1,287
Oct 27, 2020 $ 0.0000763
+0.80%
$ -- $ 1,001
Oct 26, 2020 $ 0.0000757
-0.28%
$ -- $ 957
Oct 25, 2020 $ 0.0000759
-0.27%
$ -- $ 917