Aircoins Historical Data

AIRX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $0.0000196
-98.01%
$-- $28
Feb 15, 2020 $0.000986
+2.06K%
$-- $1
Feb 14, 2020 $0.0000465
-0.60%
$-- $167
Feb 13, 2020 $0.0000467
-20.58%
$-- $167
Feb 12, 2020 $0.0000589
+26.15%
$-- $618
Feb 11, 2020 $0.0000467
+23.96%
$-- $50
Feb 10, 2020 $0.0000377
-78.94%
$-- $37
Feb 9, 2020 $0.000179
+46.18%
$-- $27
Feb 8, 2020 $0.000122
+576.40%
$-- $46
Feb 7, 2020 $0.0000181
+20.57%
$-- $105
Feb 6, 2020 $0.000015
-78.16%
$-- $294
Feb 5, 2020 $0.0000687
-69.27%
$-- $185
Feb 4, 2020 $0.000224
+346.45%
$-- $1,345
Feb 3, 2020 $0.0000501
+9.48%
$-- $367
Feb 2, 2020 $0.0000458
-93.45%
$-- $624
Feb 1, 2020 $0.000699
+37.16%
$-- $8
Jan 31, 2020 $0.000509
+964.79%
$-- $15
Jan 30, 2020 $0.0000478
-92.34%
$-- $65
Jan 29, 2020 $0.000624
+278.15%
$-- $41
Jan 28, 2020 $0.000165
+265.33%
$-- $0
Jan 27, 2020 $0.0000452
+1.85%
$-- $0
Jan 26, 2020 $0.0000444
-3.40%
$-- $0
Jan 25, 2020 $0.0000459
+7.23%
$-- $16
Jan 24, 2020 $0.0000429
+3.43%
$-- $3
Jan 23, 2020 $0.0000414
-50.73%
$-- $3
Jan 22, 2020 $0.0000841
+0.53%
$-- $1
Jan 21, 2020 $0.0000836
+66.99%
$-- $1
Jan 20, 2020 $0.0000501
-0.01%
$-- $33
Jan 19, 2020 $0.0000501
-38.64%
$-- $34
Jan 18, 2020 $0.0000817
+80.84%
$-- $2
Jan 17, 2020 $0.0000453
+2.78%
$-- $1
Jan 14, 2020 $0.0000353
+2.19%
$-- $1
Jan 13, 2020 $0.0000346
-10.48%
$-- $1
Jan 12, 2020 $0.0000386
-31.47%
$-- $1
Jan 11, 2020 $0.0000563
-2.94%
$-- $0
Jan 7, 2020 $0.0000922
+84.52%
$-- $0
Jan 6, 2020 $0.00005
+50.71%
$-- $0.1
Dec 29, 2019 $0.0000257
+0.37%
$-- $0
Dec 28, 2019 $0.0000256
-0.97%
$-- $0
Dec 27, 2019 $0.0000259
-0.61%
$-- $0
Dec 26, 2019 $0.000026
-65.46%
$-- $0
Dec 25, 2019 $0.0000753
-11.28%
$-- $0
Dec 14, 2019 $0.0000268
-2.16%
$-- $0.1
Dec 13, 2019 $0.0000274
+3.29%
$-- $0.1
Dec 4, 2019 $0.0000881
-0.91%
$-- $1
Dec 3, 2019 $0.0000889
-1.94%
$-- $1
Nov 30, 2019 $0.0000372
-0.27%
$-- $0.01
Nov 29, 2019 $0.0000374
+2.42%
$-- $0.01
Nov 28, 2019 $0.0000365
-1.09%
$-- $0.01
Nov 23, 2019 $0.000213
-0.61%
$-- $1