Aircoins Historical Data

AIRX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $0.0000121
+3.36%
$-- $8
Apr 6, 2020 $0.0000118
+50.00%
$-- $6
Apr 5, 2020 $0.0₅785
-41.53%
$-- $98
Apr 4, 2020 $0.0000134
+62.99%
$-- $5
Apr 3, 2020 $0.0₅823
+129.89%
$-- $5
Apr 2, 2020 $0.0₅358
-53.95%
$-- $1
Apr 1, 2020 $0.0₅778
+5.43%
$-- $99
Mar 31, 2020 $0.0₅739
-49.20%
$-- $89
Mar 30, 2020 $0.0000145
-66.52%
$-- $155
Mar 29, 2020 $0.0000435
+199.60%
$-- $6
Mar 28, 2020 $0.0000145
+0.29%
$-- $31
Mar 27, 2020 $0.0000145
+16.12%
$-- $3
Mar 26, 2020 $0.0000125
+1.21%
$-- $95
Mar 25, 2020 $0.0000123
-12.33%
$-- $20
Mar 24, 2020 $0.000014
-49.99%
$-- $50
Mar 23, 2020 $0.0000281
+133.91%
$-- $47
Mar 22, 2020 $0.000012
-20.93%
$-- $18
Mar 21, 2020 $0.0000152
+21.07%
$-- $13
Mar 20, 2020 $0.0000125
-10.03%
$-- $19
Mar 19, 2020 $0.0000139
-15.33%
$-- $72
Mar 18, 2020 $0.0000164
-53.16%
$-- $22
Mar 17, 2020 $0.0000351
-17.80%
$-- $0
Mar 16, 2020 $0.0000149
-72.83%
$-- $0
Mar 15, 2020 $0.0000548
+9.93%
$-- $235
Mar 14, 2020 $0.0000499
+658.38%
$-- $1,141
Mar 13, 2020 $0.0₅656
+72.46%
$-- $5
Mar 12, 2020 $0.0₅38
-81.50%
$-- $4
Mar 11, 2020 $0.0000205
+304.46%
$-- $0
Mar 10, 2020 $0.0₅508
-58.22%
$-- $306
Mar 9, 2020 $0.000158
+89.15%
$-- $1
Mar 8, 2020 $0.0000838
+213.16%
$-- $3
Mar 7, 2020 $0.0000267
-0.37%
$-- $2
Mar 6, 2020 $0.0000268
-16.74%
$-- $28
Mar 5, 2020 $0.0000322
+153.83%
$-- $0
Mar 4, 2020 $0.0000127
-60.47%
$-- $3
Mar 3, 2020 $0.0000321
+36.05%
$-- $0
Mar 2, 2020 $0.0000236
-94.58%
$-- $0
Mar 1, 2020 $0.000435
+11.96%
$-- $0.1
Feb 29, 2020 $0.000389
+1.45K%
$-- $0
Feb 28, 2020 $0.0000251
+1.20%
$-- $5
Feb 27, 2020 $0.0000247
+0.45%
$-- $1
Feb 26, 2020 $0.0000246
+170.82%
$-- $1
Feb 25, 2020 $0.0₅91
+10.85%
$-- $3
Feb 24, 2020 $0.0000202
-0.96%
$-- $2
Feb 23, 2020 $0.0000203
-36.68%
$-- $2
Feb 22, 2020 $0.0000321
+60.84%
$-- $4
Feb 21, 2020 $0.00002
+226.73%
$-- $5
Feb 20, 2020 $0.0₅611
-69.24%
$-- $1
Feb 19, 2020 $0.0000199
-8.23%
$-- $0
Feb 17, 2020 $0.0000135
-31.15%
$-- $0.1