Aircoins Historical Data

AIRX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.0000424
+1.04%
$ 339,012 $ 87
Sep 29, 2022 $ 0.0000419
-0.18%
$ 335,083 $ 155
Sep 28, 2022 $ 0.000042
-1.07%
$ 335,894 $ 191
Sep 27, 2022 $ 0.0000424
+0.51%
$ 339,579 $ 140
Sep 26, 2022 $ 0.0000422
-3.94%
$ 337,552 $ 127
Sep 25, 2022 $ 0.000044
+4.05%
$ 351,908 $ 134
Sep 24, 2022 $ 0.0000423
+0.50%
$ 338,032 $ 151
Sep 23, 2022 $ 0.000042
+0.27%
$ 336,379 $ 149
Sep 22, 2022 $ 0.000042
-4.60%
$ 335,872 $ 453
Sep 21, 2022 $ 0.000044
-1.35%
$ -- $ 304
Sep 20, 2022 $ 0.0000446
+0.32%
$ 356,841 $ 188
Sep 19, 2022 $ 0.0000445
-12.23%
$ 356,335 $ 2,043
Sep 18, 2022 $ 0.0000508
+11.03%
$ 406,200 $ 180
Sep 17, 2022 $ 0.0000457
-1.78%
$ 365,718 $ 276
Sep 16, 2022 $ 0.0000465
+0.21%
$ 372,280 $ 185
Sep 15, 2022 $ 0.0000464
-12.33%
$ 371,542 $ 533
Sep 14, 2022 $ 0.000053
+1.00%
$ 424,271 $ 592
Sep 13, 2022 $ 0.0000525
-12.09%
$ 420,172 $ 19,764
Sep 12, 2022 $ 0.0000596
-0.44%
$ 476,990 $ 21,129
Sep 11, 2022 $ 0.0000598
+0.15%
$ 478,554 $ 944
Sep 10, 2022 $ 0.0000597
+9.07%
$ 477,712 $ 1,992
Sep 9, 2022 $ 0.0000546
+2.29%
$ 437,131 $ 18,510
Sep 8, 2022 $ 0.0000534
+2.51%
$ 427,140 $ 24,090
Sep 7, 2022 $ 0.0000522
+0.70%
$ 417,197 $ 22,509
Sep 6, 2022 $ 0.0000518
-0.68%
$ 414,471 $ 8,826
Sep 5, 2022 $ 0.0000522
+2.88%
$ 417,811 $ 3,482
Sep 4, 2022 $ 0.0000508
+1.55%
$ 406,088 $ 2,716
Sep 3, 2022 $ 0.00005
+0.12%
$ 399,748 $ 2,715
Sep 2, 2022 $ 0.0000499
+0.48%
$ 398,969 $ 2,090
Sep 1, 2022 $ 0.0000495
-13.62%
$ 396,218 $ 2,598
Aug 31, 2022 $ 0.0000573
-0.23%
$ 458,506 $ 2,604
Aug 30, 2022 $ 0.0000576
+0.44%
$ 460,457 $ 2,431
Aug 29, 2022 $ 0.0000572
+0.52%
$ 457,957 $ 267
Aug 28, 2022 $ 0.0000571
-1.70%
$ 456,505 $ 1,835
Aug 27, 2022 $ 0.0000581
-5.10%
$ 464,686 $ 3,370
Aug 26, 2022 $ 0.0000611
-1.38%
$ 489,123 $ 1,281
Aug 25, 2022 $ 0.0000619
+0.56%
$ 495,264 $ 192
Aug 24, 2022 $ 0.0000616
-0.15%
$ 492,784 $ 1,721
Aug 23, 2022 $ 0.0000616
-1.92%
$ 493,001 $ 5,014
Aug 22, 2022 $ 0.0000619
+0.15%
$ 495,443 $ 2
Aug 21, 2022 $ 0.0000618
+0.07%
$ 494,357 $ 8
Aug 20, 2022 $ 0.0000618
-2.63%
$ 494,099 $ 615
Aug 19, 2022 $ 0.0000635
-9.75%
$ 508,277 $ 454
Aug 18, 2022 $ 0.0000703
-2.20%
$ 562,445 $ 115
Aug 17, 2022 $ 0.0000719
+6.79%
$ 575,383 $ 11
Aug 16, 2022 $ 0.0000673
-0.29%
$ 538,574 $ 304
Aug 15, 2022 $ 0.0000675
-0.28%
$ 540,036 $ 296
Aug 14, 2022 $ 0.0000676
+3.46%
$ 541,006 $ 99
Aug 13, 2022 $ 0.0000654
-12.86%
$ 523,074 $ 311
Aug 12, 2022 $ 0.0000749
-0.06%
$ 599,526 $ 4