Aircoins Historical Data

AIRX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $0.0000424
+1.04%
$339,012 $87
Sep 29, 2022 $0.0000419
-0.18%
$335,083 $155
Sep 28, 2022 $0.000042
-1.07%
$335,894 $191
Sep 27, 2022 $0.0000424
+0.51%
$339,579 $140
Sep 26, 2022 $0.0000422
-3.94%
$337,552 $127
Sep 25, 2022 $0.000044
+4.05%
$351,908 $134
Sep 24, 2022 $0.0000423
+0.50%
$338,032 $151
Sep 23, 2022 $0.000042
+0.27%
$336,379 $149
Sep 22, 2022 $0.000042
-4.60%
$335,872 $453
Sep 21, 2022 $0.000044
-1.35%
$-- $304
Sep 20, 2022 $0.0000446
+0.32%
$356,841 $188
Sep 19, 2022 $0.0000445
-12.23%
$356,335 $2,043
Sep 18, 2022 $0.0000508
+11.03%
$406,200 $180
Sep 17, 2022 $0.0000457
-1.78%
$365,718 $276
Sep 16, 2022 $0.0000465
+0.21%
$372,280 $185
Sep 15, 2022 $0.0000464
-12.33%
$371,542 $533
Sep 14, 2022 $0.000053
+1.00%
$424,271 $592
Sep 13, 2022 $0.0000525
-12.09%
$420,172 $19,764
Sep 12, 2022 $0.0000596
-0.44%
$476,990 $21,129
Sep 11, 2022 $0.0000598
+0.15%
$478,554 $944
Sep 10, 2022 $0.0000597
+9.07%
$477,712 $1,992
Sep 9, 2022 $0.0000546
+2.29%
$437,131 $18,510
Sep 8, 2022 $0.0000534
+2.51%
$427,140 $24,090
Sep 7, 2022 $0.0000522
+0.70%
$417,197 $22,509
Sep 6, 2022 $0.0000518
-0.68%
$414,471 $8,826
Sep 5, 2022 $0.0000522
+2.88%
$417,811 $3,482
Sep 4, 2022 $0.0000508
+1.55%
$406,088 $2,716
Sep 3, 2022 $0.00005
+0.12%
$399,748 $2,715
Sep 2, 2022 $0.0000499
+0.48%
$398,969 $2,090
Sep 1, 2022 $0.0000495
-13.62%
$396,218 $2,598
Aug 31, 2022 $0.0000573
-0.23%
$458,506 $2,604
Aug 30, 2022 $0.0000576
+0.44%
$460,457 $2,431
Aug 29, 2022 $0.0000572
+0.52%
$457,957 $267
Aug 28, 2022 $0.0000571
-1.70%
$456,505 $1,835
Aug 27, 2022 $0.0000581
-5.10%
$464,686 $3,370
Aug 26, 2022 $0.0000611
-1.38%
$489,123 $1,281
Aug 25, 2022 $0.0000619
+0.56%
$495,264 $192
Aug 24, 2022 $0.0000616
-0.15%
$492,784 $1,721
Aug 23, 2022 $0.0000616
-1.92%
$493,001 $5,014
Aug 22, 2022 $0.0000619
+0.15%
$495,443 $2
Aug 21, 2022 $0.0000618
+0.07%
$494,357 $8
Aug 20, 2022 $0.0000618
-2.63%
$494,099 $615
Aug 19, 2022 $0.0000635
-9.75%
$508,277 $454
Aug 18, 2022 $0.0000703
-2.20%
$562,445 $115
Aug 17, 2022 $0.0000719
+6.79%
$575,383 $11
Aug 16, 2022 $0.0000673
-0.29%
$538,574 $304
Aug 15, 2022 $0.0000675
-0.28%
$540,036 $296
Aug 14, 2022 $0.0000676
+3.46%
$541,006 $99
Aug 13, 2022 $0.0000654
-12.86%
$523,074 $311
Aug 12, 2022 $0.0000749
-0.06%
$599,526 $4