Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aircoins Historical Data

AIRX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2022 $0.000075
-4.46%
$600,088 $30
Aug 10, 2022 $0.0000785
+7.18%
$627,870 $8
Aug 9, 2022 $0.0000732
+11.89%
$585,564 $39
Aug 8, 2022 $0.000065
+1.09%
$519,585 $7
Aug 7, 2022 $0.0000643
-4.47%
$513,978 $95
Aug 6, 2022 $0.0000673
-6.90%
$538,049 $251
Aug 5, 2022 $0.0000722
+8.41%
$577,874 $233
Aug 4, 2022 $0.0000666
+3.26%
$533,143 $91
Aug 3, 2022 $0.0000645
+2.25%
$516,295 $254
Aug 2, 2022 $0.0000632
-1.99%
$505,499 $82
Aug 1, 2022 $0.0000643
-5.07%
$514,695 $2
Jul 31, 2022 $0.0000678
+0.16%
$542,177 $16
Jul 30, 2022 $0.0000677
-0.06%
$541,329 $13
Jul 29, 2022 $0.0000677
+1.01%
$541,649 $2,565
Jul 28, 2022 $0.000067
+10.43%
$536,210 $14,716
Jul 27, 2022 $0.0000607
+0.14%
$485,572 $52
Jul 26, 2022 $0.0000606
-0.15%
$484,845 $437
Jul 25, 2022 $0.0000607
-5.00%
$485,711 $708
Jul 24, 2022 $0.0000639
+4.35%
$511,305 $226
Jul 23, 2022 $0.0000612
-4.09%
$489,971 $769
Jul 22, 2022 $0.0000639
-0.09%
$510,850 $962
Jul 21, 2022 $0.0000639
+0.67%
$511,332 $1,053
Jul 20, 2022 $0.0000635
+4.75%
$507,954 $1,177
Jul 19, 2022 $0.0000606
-4.93%
$484,851 $349
Jul 18, 2022 $0.0000638
+4.31%
$509,974 $2,109
Jul 17, 2022 $0.0000611
-0.11%
$488,931 $985
Jul 16, 2022 $0.0000612
-11.88%
$489,500 $1,866
Jul 15, 2022 $0.0000694
+5.41%
$555,480 $404
Jul 14, 2022 $0.0000659
+8.93%
$526,973 $131
Jul 13, 2022 $0.0000605
-9.62%
$483,759 $923
Jul 12, 2022 $0.0000669
+5.21%
$535,304 $392
Jul 11, 2022 $0.0000636
-6.01%
$508,828 $218
Jul 10, 2022 $0.0000677
+5.21%
$541,386 $57
Jul 9, 2022 $0.0000643
-1.56%
$514,479 $21
Jul 8, 2022 $0.0000653
+1.34%
$522,739 $27
Jul 7, 2022 $0.0000645
+1.11%
$515,817 $277
Jul 6, 2022 $0.0000638
-5.02%
$510,257 $223
Jul 5, 2022 $0.0000672
-3.88%
$537,376 $305
Jul 4, 2022 $0.0000699
+4.40%
$559,170 $63
Jul 3, 2022 $0.000067
-0.88%
$535,588 $522
Jul 2, 2022 $0.0000675
+10.28%
$540,337 $491
Jul 1, 2022 $0.0000612
-10.89%
$489,972 $663
Jun 30, 2022 $0.0000687
+0.15%
$549,499 $1,108
Jun 29, 2022 $0.0000686
+2.73%
$548,650 $248
Jun 28, 2022 $0.0000668
-7.66%
$534,068 $87
Jun 27, 2022 $0.0000723
+13.64%
$578,670 $5,918
Jun 26, 2022 $0.0000643
-13.11%
$514,637 $4,840
Jun 25, 2022 $0.000074
+3.56%
$592,192 $8,004
Jun 24, 2022 $0.0000717
-7.38%
$573,815 $2,965
Jun 23, 2022 $0.0000774
-1.27%
$619,492 $32