Aircoins Historical Data

AIRX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $0.000075
-4.46%
$600,088 $30
Aug 10, 2022 $0.0000785
+7.18%
$627,870 $8
Aug 9, 2022 $0.0000732
+11.89%
$585,564 $39
Aug 8, 2022 $0.000065
+1.09%
$519,585 $7
Aug 7, 2022 $0.0000643
-4.47%
$513,978 $95
Aug 6, 2022 $0.0000673
-6.90%
$538,049 $251
Aug 5, 2022 $0.0000722
+8.41%
$577,874 $233
Aug 4, 2022 $0.0000666
+3.26%
$533,143 $91
Aug 3, 2022 $0.0000645
+2.25%
$516,295 $254
Aug 2, 2022 $0.0000632
-1.99%
$505,499 $82
Aug 1, 2022 $0.0000643
-5.07%
$514,695 $2
Jul 31, 2022 $0.0000678
+0.16%
$542,177 $16
Jul 30, 2022 $0.0000677
-0.06%
$541,329 $13
Jul 29, 2022 $0.0000677
+1.01%
$541,649 $2,565
Jul 28, 2022 $0.000067
+10.43%
$536,210 $14,716
Jul 27, 2022 $0.0000607
+0.14%
$485,572 $52
Jul 26, 2022 $0.0000606
-0.15%
$484,845 $437
Jul 25, 2022 $0.0000607
-5.00%
$485,711 $708
Jul 24, 2022 $0.0000639
+4.35%
$511,305 $226
Jul 23, 2022 $0.0000612
-4.09%
$489,971 $769
Jul 22, 2022 $0.0000639
-0.09%
$510,850 $962
Jul 21, 2022 $0.0000639
+0.67%
$511,332 $1,053
Jul 20, 2022 $0.0000635
+4.75%
$507,954 $1,177
Jul 19, 2022 $0.0000606
-4.93%
$484,851 $349
Jul 18, 2022 $0.0000638
+4.31%
$509,974 $2,109
Jul 17, 2022 $0.0000611
-0.11%
$488,931 $985
Jul 16, 2022 $0.0000612
-11.88%
$489,500 $1,866
Jul 15, 2022 $0.0000694
+5.41%
$555,480 $404
Jul 14, 2022 $0.0000659
+8.93%
$526,973 $131
Jul 13, 2022 $0.0000605
-9.62%
$483,759 $923
Jul 12, 2022 $0.0000669
+5.21%
$535,304 $392
Jul 11, 2022 $0.0000636
-6.01%
$508,828 $218
Jul 10, 2022 $0.0000677
+5.21%
$541,386 $57
Jul 9, 2022 $0.0000643
-1.56%
$514,479 $21
Jul 8, 2022 $0.0000653
+1.34%
$522,739 $27
Jul 7, 2022 $0.0000645
+1.11%
$515,817 $277
Jul 6, 2022 $0.0000638
-5.02%
$510,257 $223
Jul 5, 2022 $0.0000672
-3.88%
$537,376 $305
Jul 4, 2022 $0.0000699
+4.40%
$559,170 $63
Jul 3, 2022 $0.000067
-0.88%
$535,588 $522
Jul 2, 2022 $0.0000675
+10.28%
$540,337 $491
Jul 1, 2022 $0.0000612
-10.89%
$489,972 $663
Jun 30, 2022 $0.0000687
+0.15%
$549,499 $1,108
Jun 29, 2022 $0.0000686
+2.73%
$548,650 $248
Jun 28, 2022 $0.0000668
-7.66%
$534,068 $87
Jun 27, 2022 $0.0000723
+13.64%
$578,670 $5,918
Jun 26, 2022 $0.0000643
-13.11%
$514,637 $4,840
Jun 25, 2022 $0.000074
+3.56%
$592,192 $8,004
Jun 24, 2022 $0.0000717
-7.38%
$573,815 $2,965
Jun 23, 2022 $0.0000774
-1.27%
$619,492 $32