Aircoins Historical Data

AIRX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.000075
-4.46%
$ 600,088 $ 30
Aug 10, 2022 $ 0.0000785
+7.18%
$ 627,870 $ 8
Aug 9, 2022 $ 0.0000732
+11.89%
$ 585,564 $ 39
Aug 8, 2022 $ 0.000065
+1.09%
$ 519,585 $ 7
Aug 7, 2022 $ 0.0000643
-4.47%
$ 513,978 $ 95
Aug 6, 2022 $ 0.0000673
-6.90%
$ 538,049 $ 251
Aug 5, 2022 $ 0.0000722
+8.41%
$ 577,874 $ 233
Aug 4, 2022 $ 0.0000666
+3.26%
$ 533,143 $ 91
Aug 3, 2022 $ 0.0000645
+2.25%
$ 516,295 $ 254
Aug 2, 2022 $ 0.0000632
-1.99%
$ 505,499 $ 82
Aug 1, 2022 $ 0.0000643
-5.07%
$ 514,695 $ 2
Jul 31, 2022 $ 0.0000678
+0.16%
$ 542,177 $ 16
Jul 30, 2022 $ 0.0000677
-0.06%
$ 541,329 $ 13
Jul 29, 2022 $ 0.0000677
+1.01%
$ 541,649 $ 2,565
Jul 28, 2022 $ 0.000067
+10.43%
$ 536,210 $ 14,716
Jul 27, 2022 $ 0.0000607
+0.14%
$ 485,572 $ 52
Jul 26, 2022 $ 0.0000606
-0.15%
$ 484,845 $ 437
Jul 25, 2022 $ 0.0000607
-5.00%
$ 485,711 $ 708
Jul 24, 2022 $ 0.0000639
+4.35%
$ 511,305 $ 226
Jul 23, 2022 $ 0.0000612
-4.09%
$ 489,971 $ 769
Jul 22, 2022 $ 0.0000639
-0.09%
$ 510,850 $ 962
Jul 21, 2022 $ 0.0000639
+0.67%
$ 511,332 $ 1,053
Jul 20, 2022 $ 0.0000635
+4.75%
$ 507,954 $ 1,177
Jul 19, 2022 $ 0.0000606
-4.93%
$ 484,851 $ 349
Jul 18, 2022 $ 0.0000638
+4.31%
$ 509,974 $ 2,109
Jul 17, 2022 $ 0.0000611
-0.11%
$ 488,931 $ 985
Jul 16, 2022 $ 0.0000612
-11.88%
$ 489,500 $ 1,866
Jul 15, 2022 $ 0.0000694
+5.41%
$ 555,480 $ 404
Jul 14, 2022 $ 0.0000659
+8.93%
$ 526,973 $ 131
Jul 13, 2022 $ 0.0000605
-9.62%
$ 483,759 $ 923
Jul 12, 2022 $ 0.0000669
+5.21%
$ 535,304 $ 392
Jul 11, 2022 $ 0.0000636
-6.01%
$ 508,828 $ 218
Jul 10, 2022 $ 0.0000677
+5.21%
$ 541,386 $ 57
Jul 9, 2022 $ 0.0000643
-1.56%
$ 514,479 $ 21
Jul 8, 2022 $ 0.0000653
+1.34%
$ 522,739 $ 27
Jul 7, 2022 $ 0.0000645
+1.11%
$ 515,817 $ 277
Jul 6, 2022 $ 0.0000638
-5.02%
$ 510,257 $ 223
Jul 5, 2022 $ 0.0000672
-3.88%
$ 537,376 $ 305
Jul 4, 2022 $ 0.0000699
+4.40%
$ 559,170 $ 63
Jul 3, 2022 $ 0.000067
-0.88%
$ 535,588 $ 522
Jul 2, 2022 $ 0.0000675
+10.28%
$ 540,337 $ 491
Jul 1, 2022 $ 0.0000612
-10.89%
$ 489,972 $ 663
Jun 30, 2022 $ 0.0000687
+0.15%
$ 549,499 $ 1,108
Jun 29, 2022 $ 0.0000686
+2.73%
$ 548,650 $ 248
Jun 28, 2022 $ 0.0000668
-7.66%
$ 534,068 $ 87
Jun 27, 2022 $ 0.0000723
+13.64%
$ 578,670 $ 5,918
Jun 26, 2022 $ 0.0000643
-13.11%
$ 514,637 $ 4,840
Jun 25, 2022 $ 0.000074
+3.56%
$ 592,192 $ 8,004
Jun 24, 2022 $ 0.0000717
-7.38%
$ 573,815 $ 2,965
Jun 23, 2022 $ 0.0000774
-1.27%
$ 619,492 $ 32