KLA Corporation xStock Historical Data

KLACx
Download
Date Close Price change Market cap Trading volume
Today $ 202.33
+0.00%
$ 809,322 $ 20
Aug 11, 2026 $ 203.14
+0.00%
$ -- $ 20
Aug 10, 2026 $ 203.14
+0.00%
$ 812,559 $ 20
Aug 7, 2026 $ 195.03
+0.00%
$ 780,120 $ 390
Aug 6, 2026 $ 195.03
+0.00%
$ 780,120 $ 390
Aug 5, 2026 $ 195.03
+0.00%
$ 780,120 $ 390
Aug 4, 2026 $ 188.57
+0.00%
$ -- $ 0
Aug 3, 2026 $ 188.57
+0.00%
$ 754,279 $ 0
Jul 31, 2026 $ 188.57
+0.00%
$ 754,279 $ 0
Jul 30, 2026 $ 188.57
+0.00%
$ 754,279 $ 0
Jul 29, 2026 $ 188.57
+0.00%
$ -- $ 0
Jul 28, 2026 $ 205
+0.00%
$ -- $ 1,025
Jul 27, 2026 $ 205
+0.00%
$ 820,000 $ 1,025
Jul 21, 2026 $ 218
+0.00%
$ -- $ 1,090
Jul 20, 2026 $ 218
+0.00%
$ -- $ 1,090
Jul 17, 2026 $ 218
-3.70%
$ 872,002 $ 1,090
Jul 16, 2026 $ 226.37
+0.00%
$ 905,480 $ 289
Jul 15, 2026 $ 226.37
+0.00%
$ 905,480 $ 289
Jul 14, 2026 $ 226.37
+5.81%
$ 905,480 $ 437
Jul 13, 2026 $ 213.95
+0.00%
$ 855,800 $ 2
Jul 10, 2026 $ 213.95
+0.00%
$ 855,800 $ 2
Jul 9, 2026 $ 213.95
+0.00%
$ 855,800 $ 2
Jul 8, 2026 $ 213.95
+0.00%
$ 855,800 $ 2
Jul 7, 2026 $ 213.95
-8.23%
$ 855,800 $ 100
Jul 6, 2026 $ 233.15
-0.59%
$ 932,600 $ 538
Jun 25, 2026 $ 260.35
+0.00%
$ -- $ 508
Jun 24, 2026 $ 260.35
+0.00%
$ 1.04 million $ 508
Jun 23, 2026 $ 260.35
+0.00%
$ 1.04 million $ 508
Jun 22, 2026 $ 260.35
+0.00%
$ 1.04 million $ 508
Jun 18, 2026 $ 259.29
+0.00%
$ -- $ 296
Jun 17, 2026 $ 259.29
+0.00%
$ -- $ 296
Jun 16, 2026 $ 259.29
+3.69%
$ -- $ 500
Jun 15, 2026 $ 250.06
+0.00%
$ 1 million $ 1,726
Jun 12, 2026 $ 250.06
+0.00%
$ 1 million $ 12,516
Jun 11, 2026 $ 2,096.74
+0.00%
$ 8.39 million $ 25
Jun 10, 2026 $ 2,096.74
+0.00%
$ -- $ 25
Jun 9, 2026 $ 2,096.74
+0.00%
$ -- $ 25
Jun 8, 2026 $ 2,096.74
+0.00%
$ -- $ 25
Jun 5, 2026 $ 2,096.74
+0.00%
$ 8.39 million $ 25
Jun 4, 2026 $ 2,093.05
+0.00%
$ -- $ 582
Jun 3, 2026 $ 2,093.05
+3.66%
$ 8.37 million $ 582
May 28, 2026 $ 2,014
+0.00%
$ -- $ 5
May 27, 2026 $ 1,978.24
+0.00%
$ -- $ 5
May 26, 2026 $ 1,825.75
+0.00%
$ -- $ 220
May 22, 2026 $ 1,825.75
+0.00%
$ -- $ 1,066
May 21, 2026 $ 1,825.75
-0.40%
$ -- $ 1,693
May 20, 2026 $ 1,833.1
+0.00%
$ -- $ 5
May 19, 2026 $ 1,833.1
+0.00%
$ 7.33 million $ 5
May 18, 2026 $ 1,833.1
+0.99%
$ 7.33 million $ 5
May 15, 2026 $ 1,816.76
+0.00%
$ 7.27 million $ 290
Download