Coinranking
KLA Corporation xStock Historical Data
KLACx
| Date | | | ||
|---|---|---|---|---|
| Today | $ 205 | +0.00% | ||
| Jul 21, 2026 | $ 218 | +0.00% | ||
| Jul 20, 2026 | $ 218 | +0.00% | ||
| Jul 17, 2026 | $ 218 | -3.70% | ||
| Jul 16, 2026 | $ 226.37 | +0.00% | ||
| Jul 15, 2026 | $ 226.37 | +0.00% | ||
| Jul 14, 2026 | $ 226.37 | +5.81% | ||
| Jul 13, 2026 | $ 213.95 | +0.00% | ||
| Jul 10, 2026 | $ 213.95 | +0.00% | ||
| Jul 9, 2026 | $ 213.95 | +0.00% | ||
| Jul 8, 2026 | $ 213.95 | +0.00% | ||
| Jul 7, 2026 | $ 213.95 | -8.23% | ||
| Jul 6, 2026 | $ 233.15 | -0.59% | ||
| Jun 25, 2026 | $ 260.35 | +0.00% | ||
| Jun 24, 2026 | $ 260.35 | +0.00% | ||
| Jun 23, 2026 | $ 260.35 | +0.00% | ||
| Jun 22, 2026 | $ 260.35 | +0.00% | ||
| Jun 18, 2026 | $ 259.29 | +0.00% | ||
| Jun 17, 2026 | $ 259.29 | +0.00% | ||
| Jun 16, 2026 | $ 259.29 | +3.69% | ||
| Jun 15, 2026 | $ 250.06 | +0.00% | ||
| Jun 12, 2026 | $ 250.06 | +0.00% | ||
| Jun 11, 2026 | $ 2,096.74 | +0.00% | ||
| Jun 10, 2026 | $ 2,096.74 | +0.00% | ||
| Jun 9, 2026 | $ 2,096.74 | +0.00% | ||
| Jun 8, 2026 | $ 2,096.74 | +0.00% | ||
| Jun 5, 2026 | $ 2,096.74 | +0.00% | ||
| Jun 4, 2026 | $ 2,093.05 | +0.00% | ||
| Jun 3, 2026 | $ 2,093.05 | +3.66% | ||
| May 28, 2026 | $ 2,014 | +0.00% | ||
| May 27, 2026 | $ 1,978.24 | +0.00% | ||
| May 26, 2026 | $ 1,825.75 | +0.00% | ||
| May 22, 2026 | $ 1,825.75 | +0.00% | ||
| May 21, 2026 | $ 1,825.75 | -0.40% | ||
| May 20, 2026 | $ 1,833.1 | +0.00% | ||
| May 19, 2026 | $ 1,833.1 | +0.00% | ||
| May 18, 2026 | $ 1,833.1 | +0.99% | ||
| May 15, 2026 | $ 1,816.76 | +0.00% | ||
| May 14, 2026 | $ 1,816.76 | -0.06% | ||
| May 13, 2026 | $ 1,817.91 | -3.17% | ||
| May 12, 2026 | $ 1,877.34 | +0.00% | ||
| May 11, 2026 | $ 1,877.34 | -0.79% | ||
| Apr 23, 2026 | $ 1,720.36 | +0.00% | ||
| Apr 22, 2026 | $ 1,720.36 | +0.00% | ||
| Apr 21, 2026 | $ 1,720.36 | +0.00% | ||
Previous