Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLA Corporation xStock Historical Data

KLACx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $182.75
+0.00%
$731,000 $17,283
Yesterday $185.78
+4.98%
$743,120 $16,816
Sep 20, 2026 $176.97
-0.12%
$708,760 $1,464
Sep 19, 2026 $176.96
+0.21%
$708,720 $6,204
Sep 18, 2026 $176.59
+4.51%
$710,040 $29,349
Sep 17, 2026 $168.97
-0.02%
$675,880 $2,526
Sep 16, 2026 $169.01
+0.76%
$676,040 $1,627
Sep 15, 2026 $167.74
-1.92%
$670,960 $1,690
Sep 14, 2026 $171.02
-4.73%
$684,080 $10,046
Sep 13, 2026 $179.51
-0.81%
$718,040 $134
Sep 12, 2026 $180.98
+0.18%
$723,920 $8
Sep 11, 2026 $180.66
+2.11%
$722,640 $3,129
Sep 10, 2026 $176.92
-2.73%
$707,680 $6,295
Sep 9, 2026 $181.89
-3.99%
$727,560 $8,737
Sep 8, 2026 $189.44
+0.81%
$757,760 $9,486
Sep 7, 2026 $187.92
+0.07%
$751,680 $203
Sep 6, 2026 $187.78
+1.25%
$751,120 $396
Sep 5, 2026 $185.46
+0.00%
$741,840 $22
Sep 4, 2026 $185.46
+7.39%
$741,840 $24,360
Sep 3, 2026 $172.69
+0.17%
$690,760 $7,151
Sep 2, 2026 $172.4
+0.74%
$689,600 $7,492
Sep 1, 2026 $171.13
-2.32%
$684,520 $9,660
Aug 31, 2026 $175.87
-0.15%
$700,760 $1,382
Aug 30, 2026 $177.34
+0.01%
$704,560 $2,340
Aug 29, 2026 $177.33
+0.61%
$709,320 $735
Aug 28, 2026 $176.25
-3.56%
$705,000 $10,844
Aug 27, 2026 $183.58
-2.63%
$729,760 $7,992
Aug 26, 2026 $188.64
+2.77%
$754,120 $29,073
Aug 25, 2026 $183.55
+1.81%
$734,200 $870
Aug 24, 2026 $180.28
-0.74%
$721,120 $242
Aug 19, 2026 $202.33
+0.00%
$-- $20
Aug 18, 2026 $202.33
+0.00%
$809,322 $20
Aug 17, 2026 $202.33
+0.00%
$-- $20
Aug 11, 2026 $203.14
+0.00%
$-- $20
Aug 10, 2026 $203.14
+0.00%
$812,559 $20
Aug 7, 2026 $195.03
+0.00%
$780,120 $390
Aug 6, 2026 $195.03
+0.00%
$780,120 $390
Aug 5, 2026 $195.03
+0.00%
$780,120 $390
Aug 4, 2026 $188.57
+0.00%
$-- $0
Aug 3, 2026 $188.57
+0.00%
$754,279 $0
Jul 31, 2026 $188.57
+0.00%
$754,279 $0
Jul 30, 2026 $188.57
+0.00%
$754,279 $0
Jul 29, 2026 $188.57
+0.00%
$-- $0
Jul 28, 2026 $205
+0.00%
$-- $1,025
Jul 27, 2026 $205
+0.00%
$820,000 $1,025
Jul 21, 2026 $218
+0.00%
$-- $1,090
Jul 20, 2026 $218
+0.00%
$-- $1,090
Jul 17, 2026 $218
-3.70%
$872,002 $1,090
Jul 16, 2026 $226.37
+0.00%
$905,480 $289
Jul 15, 2026 $226.37
+0.00%
$905,480 $289
Download