KLA Corporation xStock Historical Data

KLACx
Download
Date Close Price change Market cap Trading volume
Today $ 2,093.05
+0.00%
$ 8.37 million $ 582
Yesterday $ 2,093.05
+3.66%
$ 8.37 million $ 582
May 28, 2026 $ 2,014
+0.00%
$ -- $ 5
May 27, 2026 $ 1,978.24
+0.00%
$ -- $ 5
May 26, 2026 $ 1,825.75
+0.00%
$ -- $ 220
May 22, 2026 $ 1,825.75
+0.00%
$ -- $ 1,066
May 21, 2026 $ 1,825.75
-0.40%
$ -- $ 1,693
May 20, 2026 $ 1,833.1
+0.00%
$ -- $ 5
May 19, 2026 $ 1,833.1
+0.00%
$ 7.33 million $ 5
May 18, 2026 $ 1,833.1
+0.99%
$ 7.33 million $ 5
May 15, 2026 $ 1,816.76
+0.00%
$ 7.27 million $ 290
May 14, 2026 $ 1,816.76
-0.06%
$ 7.27 million $ 305
May 13, 2026 $ 1,817.91
-3.17%
$ 7.27 million $ 15
May 12, 2026 $ 1,877.34
+0.00%
$ 7.51 million $ 326
May 11, 2026 $ 1,877.34
-0.79%
$ 7.51 million $ 625
Apr 23, 2026 $ 1,720.36
+0.00%
$ -- $ 14
Apr 22, 2026 $ 1,720.36
+0.00%
$ 6.88 million $ 14
Apr 21, 2026 $ 1,720.36
+0.00%
$ -- $ 14
Download