Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA Corporation xStock Historical Data

KLACx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $140.41
+0.00%
$272,931 $828
Yesterday $139.35
+0.00%
$-- $16
Nov 7, 2026 $139.35
+0.43%
$270,871 $460
Nov 6, 2026 $138.76
+5.50%
$269,718 $2,349
Nov 5, 2026 $131.52
-12.15%
$255,651 $41,801
Nov 4, 2026 $149.71
-4.89%
$291,009 $19,924
Nov 3, 2026 $157.41
+1.35%
$305,978 $9,854
Nov 2, 2026 $155.31
-3.33%
$301,894 $12,740
Oct 31, 2026 $158
+0.00%
$307,123 $3
Oct 30, 2026 $158
-3.85%
$307,376 $14,279
Oct 29, 2026 $164.32
-0.23%
$657,280 $30,999
Oct 28, 2026 $164.73
+9.43%
$658,800 $49,097
Oct 27, 2026 $150.54
+0.27%
$602,160 $2,293
Oct 26, 2026 $150.14
+2.93%
$600,560 $3,944
Oct 25, 2026 $145.87
+0.47%
$583,480 $4
Oct 24, 2026 $145.19
-1.02%
$580,760 $337
Oct 23, 2026 $146.68
-1.20%
$586,720 $6,638
Oct 22, 2026 $148.46
-7.23%
$593,840 $6,277
Oct 21, 2026 $160.02
-3.31%
$640,099 $22,628
Oct 20, 2026 $165.51
-3.11%
$662,040 $24,318
Oct 19, 2026 $170.82
-1.88%
$683,280 $8,507
Oct 17, 2026 $175.18
+0.00%
$-- $20
Oct 16, 2026 $175.18
+0.77%
$700,720 $40
Oct 15, 2026 $173.84
-1.10%
$695,360 $8,555
Oct 14, 2026 $175.78
-5.54%
$703,120 $7,075
Oct 13, 2026 $186.08
-3.10%
$744,320 $6,237
Oct 12, 2026 $192.03
-2.19%
$768,142 $3,067
Oct 11, 2026 $196.34
+0.25%
$784,000 $55
Oct 10, 2026 $195.86
+0.06%
$783,440 $110
Oct 9, 2026 $195.74
-0.80%
$782,960 $996
Oct 8, 2026 $197.32
+0.25%
$789,285 $4,991
Oct 7, 2026 $196.83
-0.34%
$787,320 $29,994
Oct 6, 2026 $197.51
-4.15%
$790,040 $13,293
Oct 5, 2026 $206.07
-0.27%
$833,480 $10,742
Oct 4, 2026 $206.63
+0.78%
$826,520 $66
Oct 3, 2026 $205.03
-0.88%
$820,120 $72
Oct 2, 2026 $206.85
+2.84%
$827,400 $10,888
Oct 1, 2026 $201.14
+2.74%
$804,560 $14,887
Sep 30, 2026 $195.63
-1.23%
$783,080 $15,876
Sep 29, 2026 $197.75
+4.49%
$792,243 $19,932
Sep 28, 2026 $189.25
+0.30%
$757,000 $7,962
Sep 27, 2026 $188.69
+0.20%
$754,760 $163
Sep 26, 2026 $188.31
-0.69%
$753,240 $510
Sep 25, 2026 $189.81
+1.46%
$758,438 $2,318
Sep 24, 2026 $187.08
-0.48%
$748,320 $14,175
Sep 23, 2026 $187.98
+0.26%
$751,920 $18,201
Sep 22, 2026 $187.5
+0.93%
$750,000 $8,691
Sep 21, 2026 $185.78
+4.98%
$743,120 $16,816
Sep 20, 2026 $176.97
-0.12%
$708,760 $1,464
Sep 19, 2026 $176.96
+0.21%
$708,720 $6,204
Download