Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLA Corporation xStock Historical Data

KLACx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $139.73
+0.00%
$271,609 $536
Today, at 10 AM $139.49
-0.36%
$271,143 $522
Today, at 9 AM $140
+5.14%
$272,134 $478
Today, at 8 AM $133.15
+0.00%
$258,819 $457
Today, at 7 AM $133.15
-2.87%
$258,819 $457
Today, at 6 AM $137.08
+0.00%
$266,458 $436
Today, at 5 AM $137.08
+0.30%
$266,458 $436
Today, at 4 AM $136.67
+0.00%
$265,661 $432
Today, at 3 AM $136.67
+0.00%
$265,661 $432
Today, at 2 AM $136.67
+0.00%
$265,661 $432
Today, at 1 AM $136.67
+0.00%
$265,661 $432
Yesterday, at 4 AM $139.35
+0.00%
$270,871 $16
Yesterday, at 3 AM $139.35
+0.00%
$270,871 $16
Yesterday, at 2 AM $139.35
+0.00%
$270,871 $16
Yesterday, at 1 AM $139.35
+0.00%
$270,871 $16
Yesterday, at 12 AM $139.35
+0.00%
$270,871 $460
Nov 7, 11 PM $139.35
+0.00%
$270,871 $460
Nov 7, 10 PM $139.35
+0.00%
$270,871 $460
Nov 7, 9 PM $139.35
+0.00%
$270,871 $460
Nov 7, 8 PM $139.35
+0.00%
$270,871 $460
Nov 7, 7 PM $139.35
+0.00%
$270,871 $499
Nov 7, 6 PM $139.35
+0.00%
$270,871 $527
Nov 7, 5 PM $139.35
+0.00%
$270,871 $527
Nov 7, 4 PM $139.35
+0.00%
$270,871 $859
Nov 7, 3 PM $139.35
+0.00%
$270,871 $1,072
Nov 7, 2 PM $139.35
+0.00%
$270,871 $1,085
Nov 7, 1 PM $139.35
+0.00%
$270,871 $1,248
Nov 7, 12 PM $139.35
+0.00%
$270,871 $1,982
Nov 7, 11 AM $139.35
+0.00%
$270,871 $1,982
Nov 7, 10 AM $139.35
+0.00%
$270,871 $1,982
Nov 7, 9 AM $139.35
+0.00%
$270,871 $1,982
Nov 7, 8 AM $139.35
+0.00%
$270,871 $2,035
Nov 7, 7 AM $139.35
+0.00%
$270,871 $2,035
Nov 7, 6 AM $139.35
+0.00%
$270,871 $2,035
Nov 7, 5 AM $139.35
+0.00%
$270,871 $2,042
Nov 7, 4 AM $139.35
-0.13%
$270,871 $2,072
Nov 7, 3 AM $139.53
+0.00%
$271,221 $2,056
Nov 7, 2 AM $139.53
+0.00%
$271,221 $2,060
Nov 7, 1 AM $139.53
+0.56%
$271,221 $2,793
Nov 7, 12 AM $138.76
+0.00%
$269,718 $2,349
Nov 6, 11 PM $138.76
+0.00%
$269,718 $2,349
Nov 6, 10 PM $138.76
+0.00%
$269,724 $2,349
Nov 6, 9 PM $138.76
+0.05%
$269,718 $2,349
Nov 6, 8 PM $138.69
+0.37%
$269,595 $2,385
Nov 6, 7 PM $138.18
+0.91%
$268,597 $3,114
Nov 6, 6 PM $136.94
-0.02%
$266,187 $3,824
Nov 6, 5 PM $136.97
-1.24%
$266,245 $18,231
Nov 6, 4 PM $138.69
+3.67%
$269,588 $19,919
Nov 6, 3 PM $133.78
-5.16%
$260,035 $20,406
Nov 6, 2 PM $141.05
+3.66%
$274,175 $30,109
Download