KLA Corporation xStock Historical Data

KLACx
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 260.35
+0.00%
$ -- $ 508
Jun 25, 12 PM $ 260.35
+0.00%
$ 1.04 million $ 508
Jun 25, 10 AM $ 260.35
+0.00%
$ 1.04 million $ 508
Jun 25, 9 AM $ 260.35
+0.00%
$ -- $ 508
Jun 25, 6 AM $ 260.35
+0.00%
$ 1.04 million $ 508
Jun 25, 4 AM $ 260.35
+0.00%
$ 1.04 million $ 508
Jun 25, 3 AM $ 260.35
+0.00%
$ 1.04 million $ 508
Jun 25, 2 AM $ 260.35
+0.00%
$ 1.04 million $ 508
Jun 24, 11 PM $ 260.35
+0.00%
$ 1.04 million $ 508
Jun 24, 8 PM $ 260.35
+0.00%
$ 1.04 million $ 508
Jun 24, 1 PM $ 260.35
+0.00%
$ 1.04 million $ 508
Jun 24, 12 PM $ 260.35
+0.00%
$ 1.04 million $ 508
Jun 24, 9 AM $ 260.35
+0.00%
$ 1.04 million $ 508
Jun 24, 3 AM $ 260.35
+0.00%
$ 1.04 million $ 508
Jun 24, 1 AM $ 260.35
+0.00%
$ 1.04 million $ 508
Jun 23, 8 PM $ 260.35
+0.00%
$ 1.04 million $ 508
Jun 23, 7 PM $ 260.35
+0.00%
$ 1.04 million $ 508
Jun 23, 3 PM $ 260.35
+0.00%
$ 1.04 million $ 508
Jun 23, 12 PM $ 260.35
+0.00%
$ 1.04 million $ 508
Jun 23, 10 AM $ 260.35
+0.00%
$ 1.04 million $ 508
Jun 23, 7 AM $ 260.35
+0.00%
$ 1.04 million $ 508
Jun 23, 4 AM $ 260.35
+0.00%
$ 1.04 million $ 508
Jun 22, 7 PM $ 260.35
+0.00%
$ 1.04 million $ 508
Jun 22, 10 AM $ 260.35
+0.00%
$ 1.04 million $ 508
Jun 22, 9 AM $ 260.35
+0.00%
$ 1.04 million $ 508
Jun 22, 8 AM $ 260.35
+0.00%
$ 1.04 million $ 508
Jun 22, 7 AM $ 260.35
+0.00%
$ 1.04 million $ 508
Jun 22, 3 AM $ 260.35
+0.00%
$ 1.04 million $ 508
Jun 18, 12 PM $ 259.29
+0.00%
$ -- $ 296
Jun 18, 10 AM $ 259.29
+0.00%
$ 1.04 million $ 296
Jun 18, 9 AM $ 259.29
+0.00%
$ 1.04 million $ 296
Jun 17, 12 PM $ 259.29
+0.00%
$ 1.04 million $ 296
Jun 17, 10 AM $ 259.29
+0.00%
$ 1.04 million $ 296
Jun 17, 9 AM $ 259.29
+0.00%
$ 1.04 million $ 296
Jun 17, 8 AM $ 259.29
+0.00%
$ 1.04 million $ 500
Jun 17, 7 AM $ 259.29
+0.00%
$ 1.04 million $ 500
Jun 17, 5 AM $ 259.29
+0.00%
$ 1.04 million $ 500
Jun 16, 11 AM $ 259.29
+0.00%
$ 1.04 million $ 500
Jun 16, 10 AM $ 259.29
+0.00%
$ 1.04 million $ 500
Jun 16, 9 AM $ 259.29
+0.00%
$ 1.04 million $ 500
Jun 16, 8 AM $ 250.06
+0.00%
$ 1 million $ 500
Jun 16, 6 AM $ 250.06
+0.00%
$ 1 million $ 1,726
Jun 16, 2 AM $ 250.06
+0.00%
$ 1 million $ 1,726
Jun 15, 11 PM $ 250.06
+0.00%
$ -- $ 1,726
Jun 15, 10 PM $ 250.06
+0.00%
$ 1 million $ 1,726
Jun 15, 9 PM $ 250.06
+0.00%
$ 1 million $ 1,726
Jun 15, 8 PM $ 250.06
+0.00%
$ 1 million $ 1,726
Jun 15, 5 PM $ 250.06
+0.00%
$ 1 million $ 1,726
Jun 15, 2 PM $ 250.06
+0.00%
$ 1 million $ 1,726
Jun 15, 10 AM $ 250.06
+0.00%
$ 1 million $ 1,726
Download