Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA Corporation xStock Historical Data

KLACx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2 $139.35
-13.26%
$-- $73,007
Oct 26 $158
+8.32%
$-- $85,000
Oct 19 $145.87
-16.21%
$583,480 $65,667
Oct 12 $175.18
-10.78%
$-- $17,892
Oct 5 $195.86
-5.21%
$784,000 $55,843
Sep 28 $206.63
+9.51%
$826,520 $62,128
Sep 21 $188.69
+6.62%
$754,760 $59,703
Sep 14 $176.97
-1.41%
$708,760 $51,289
Sep 7 $180.98
-3.62%
$718,040 $26,781
Aug 31 $187.78
+6.61%
$751,120 $49,333
Aug 24 $177.34
-2.36%
$704,560 $51,312
Aug 17 $202.33
+0.00%
$-- $4
Aug 10 $203.14
+0.00%
$-- $1
Aug 3 $195.03
+3.43%
$-- $137
Jul 27 $188.57
-8.01%
$-- $151
Jul 20 $218
+0.00%
$-- $54
Jul 13 $218
+1.89%
$-- $123
Jul 6 $213.95
-8.78%
$-- $9
Jun 22 $260.35
+0.00%
$-- $11
Jun 15 $259.29
+3.69%
$-- $19
Jun 8 $250.06
-88.07%
$-- $18
Jun 1 $2,096.74
+3.84%
$-- $14
May 25 $2,014
+10.31%
$-- $0
May 18 $1,825.75
+0.58%
$-- $9
May 11 $1,816.76
-3.99%
$-- $14
Apr 20 $1,720.36
+0.00%
$-- $43
Download