KLA Corporation xStock Historical Data

KLACx
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 203.14
+0.00%
$ -- $ 1
Aug 3 $ 195.03
+3.43%
$ -- $ 137
Jul 27 $ 188.57
-8.01%
$ -- $ 151
Jul 20 $ 218
+0.00%
$ -- $ 54
Jul 13 $ 218
+1.89%
$ -- $ 123
Jul 6 $ 213.95
-8.78%
$ -- $ 9
Jun 22 $ 260.35
+0.00%
$ -- $ 11
Jun 15 $ 259.29
+3.69%
$ -- $ 19
Jun 8 $ 250.06
-88.07%
$ -- $ 18
Jun 1 $ 2,096.74
+3.84%
$ -- $ 14
May 25 $ 2,014
+10.31%
$ -- $ 0
May 18 $ 1,825.75
+0.58%
$ -- $ 9
May 11 $ 1,816.76
-3.99%
$ -- $ 14
Apr 20 $ 1,720.36
+0.00%
$ -- $ 43
Download