Coinranking
KLA Corporation xStock Historical Data
KLACx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19, 10 PM | $171.25 | +0.00% | ||
| Oct 19, 9 PM | $171.25 | +0.00% | ||
| Oct 19, 8 PM | $171.25 | +0.25% | ||
| Oct 19, 7 PM | $170.82 | -0.25% | ||
| Oct 19, 6 PM | $171.25 | +0.25% | ||
| Oct 19, 5 PM | $170.82 | +0.00% | ||
| Oct 19, 4 PM | $170.82 | -1.66% | ||
| Oct 19, 3 PM | $173.71 | -0.22% | ||
| Oct 19, 2 PM | $174.09 | +0.00% | ||
| Oct 19, 1 PM | $174.09 | +0.00% | ||
| Oct 19, 12 PM | $174.09 | +0.00% | ||
| Oct 19, 11 AM | $174.09 | +0.00% | ||
| Oct 19, 10 AM | $174.09 | +0.00% | ||
| Oct 19, 9 AM | $174.09 | +0.00% | ||
| Oct 19, 8 AM | $174.09 | +0.00% | ||
| Oct 19, 7 AM | $174.09 | +0.00% | ||
| Oct 19, 6 AM | $174.09 | +0.00% | ||
| Oct 19, 5 AM | $174.09 | +0.00% | ||
| Oct 19, 4 AM | $174.09 | +0.00% | ||
| Oct 19, 3 AM | $174.09 | +0.00% | ||
| Oct 19, 2 AM | $174.09 | +0.00% | ||
| Oct 19, 1 AM | $174.09 | +0.00% | ||
| Oct 17, 6 AM | $175.18 | +0.00% | ||
| Oct 17, 5 AM | $175.18 | +0.00% | ||
| Oct 17, 4 AM | $175.18 | +0.00% | ||
| Oct 17, 3 AM | $175.18 | +0.00% | ||
| Oct 17, 2 AM | $175.18 | +0.00% | ||
| Oct 17, 1 AM | $175.18 | +0.00% | ||
| Oct 17, 12 AM | $175.18 | +0.00% | ||
| Oct 16, 11 PM | $175.18 | +0.00% | ||
| Oct 16, 10 PM | $175.18 | +0.00% | ||
| Oct 16, 9 PM | $175.18 | +0.00% | ||
| Oct 16, 8 PM | $175.18 | +0.00% | ||
| Oct 16, 7 PM | $175.18 | +0.00% | ||
| Oct 16, 6 PM | $175.18 | +0.00% | ||
| Oct 16, 5 PM | $175.18 | +0.00% | ||
| Oct 16, 4 PM | $175.18 | +0.00% | ||
| Oct 16, 3 PM | $175.18 | +0.00% | ||
| Oct 16, 2 PM | $175.18 | +0.00% | ||
| Oct 16, 1 PM | $175.18 | +0.00% | ||
| Oct 16, 12 PM | $175.18 | +0.00% | ||
| Oct 16, 11 AM | $175.18 | +0.00% | ||
| Oct 16, 10 AM | $175.18 | +0.00% | ||
| Oct 16, 9 AM | $175.18 | +0.00% | ||
| Oct 16, 8 AM | $175.18 | +0.00% | ||
| Oct 16, 7 AM | $175.18 | +0.00% | ||
| Oct 16, 6 AM | $175.18 | +0.01% | ||
| Oct 16, 5 AM | $175.16 | +0.00% | ||
| Oct 16, 4 AM | $175.16 | +0.60% | ||
| Oct 16, 3 AM | $174.11 | +0.16% | ||