Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA Corporation xStock Historical Data

KLACx Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 3 AM $174.11
+0.16%
$696,440 $7,248
Oct 16, 2 AM $173.84
+0.00%
$695,360 $8,399
Oct 16, 1 AM $173.84
+0.00%
$695,360 $8,413
Oct 16, 12 AM $173.84
+0.00%
$695,360 $8,469
Oct 15, 11 PM $173.84
+0.00%
$695,360 $8,555
Oct 15, 10 PM $173.84
+0.00%
$695,360 $8,583
Oct 15, 9 PM $173.84
-0.05%
$695,360 $8,654
Oct 15, 8 PM $173.92
-0.65%
$695,680 $9,064
Oct 15, 7 PM $175.05
+1.61%
$700,200 $9,217
Oct 15, 6 PM $172.27
+0.00%
$689,080 $10,256
Oct 15, 5 PM $172.27
+0.00%
$689,080 $10,256
Oct 15, 4 PM $172.27
+0.20%
$689,080 $10,299
Oct 15, 3 PM $171.92
+0.00%
$687,680 $8,780
Oct 15, 2 PM $171.92
-1.24%
$687,680 $9,190
Oct 15, 1 PM $174.08
-1.23%
$696,320 $9,279
Oct 15, 12 PM $176.25
+0.00%
$705,000 $9,273
Oct 15, 11 AM $176.25
+0.00%
$705,000 $9,273
Oct 15, 10 AM $176.25
-0.61%
$705,000 $9,273
Oct 15, 9 AM $177.33
+0.00%
$709,320 $9,270
Oct 15, 8 AM $177.33
-0.61%
$709,320 $9,272
Oct 15, 7 AM $178.41
+0.00%
$713,640 $9,313
Oct 15, 6 AM $178.41
+0.00%
$713,640 $9,319
Oct 15, 5 AM $178.41
+0.00%
$713,640 $9,328
Oct 15, 4 AM $178.41
+1.07%
$713,640 $9,375
Oct 15, 3 AM $176.52
-0.71%
$706,080 $8,374
Oct 15, 2 AM $177.79
+0.33%
$711,160 $7,205
Oct 15, 1 AM $177.2
+0.14%
$708,800 $7,212
Oct 15, 12 AM $176.96
+0.67%
$707,840 $7,160
Oct 14, 11 PM $175.78
-0.61%
$703,120 $7,075
Oct 14, 10 PM $176.85
-1.19%
$707,400 $7,047
Oct 14, 9 PM $178.98
+0.17%
$715,920 $6,976
Oct 14, 8 PM $178.67
-0.85%
$714,680 $6,273
Oct 14, 7 PM $180.21
+0.92%
$720,840 $3,103
Oct 14, 6 PM $178.56
+0.00%
$714,240 $725
Oct 14, 5 PM $178.56
-0.18%
$714,240 $725
Oct 14, 4 PM $178.89
-0.77%
$715,560 $682
Oct 14, 3 PM $180.28
-1.51%
$721,120 $653
Oct 14, 2 PM $183.05
-1.04%
$732,200 $243
Oct 14, 1 PM $184.97
+0.00%
$739,880 $141
Oct 14, 12 PM $184.97
+0.00%
$739,880 $336
Oct 14, 11 AM $184.97
+0.00%
$739,880 $4,812
Oct 14, 10 AM $184.97
+0.00%
$739,880 $5,310
Oct 14, 9 AM $184.97
-0.07%
$739,880 $5,507
Oct 14, 8 AM $185.1
+0.07%
$740,400 $5,552
Oct 14, 7 AM $184.97
+0.00%
$739,880 $6,057
Oct 14, 6 AM $184.97
-0.52%
$739,880 $6,204
Oct 14, 5 AM $185.94
-0.08%
$743,760 $6,195
Oct 14, 4 AM $186.09
+0.00%
$744,360 $6,163
Oct 14, 3 AM $186.09
+0.00%
$744,360 $6,155
Oct 14, 2 AM $186.09
+0.00%
$744,360 $6,262