Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLA Corporation xStock Historical Data

KLACx Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2 AM $186.09
+0.00%
$744,360 $6,262
Oct 14, 1 AM $186.09
+0.01%
$744,360 $6,242
Oct 14, 12 AM $186.08
+0.00%
$744,320 $6,237
Oct 13, 11 PM $186.08
+0.00%
$744,320 $6,237
Oct 13, 10 PM $186.08
+0.00%
$744,320 $6,237
Oct 13, 9 PM $186.08
+0.00%
$744,320 $6,239
Oct 13, 8 PM $186.08
+0.00%
$744,320 $6,288
Oct 13, 7 PM $186.08
+0.00%
$744,320 $6,288
Oct 13, 6 PM $186.08
+0.00%
$744,320 $7,436
Oct 13, 5 PM $186.08
+0.00%
$744,320 $7,439
Oct 13, 4 PM $186.08
+0.00%
$744,320 $7,439
Oct 13, 3 PM $186.08
+0.00%
$744,320 $7,439
Oct 13, 2 PM $186.08
-0.56%
$744,320 $7,446
Oct 13, 1 PM $187.12
+0.46%
$748,498 $7,955
Oct 13, 12 PM $186.27
+0.10%
$745,080 $9,036
Oct 13, 11 AM $186.08
-1.52%
$744,320 $4,560
Oct 13, 10 AM $188.95
-0.54%
$755,807 $4,062
Oct 13, 9 AM $189.98
+0.00%
$759,913 $3,869
Oct 13, 8 AM $189.97
+0.34%
$759,898 $3,824
Oct 13, 7 AM $189.34
-0.50%
$757,357 $3,279
Oct 13, 6 AM $190.29
+1.29%
$761,166 $3,126
Oct 13, 5 AM $187.87
+0.01%
$751,480 $2,717
Oct 13, 4 AM $187.86
+0.00%
$751,440 $3,115
Oct 13, 3 AM $187.86
-1.04%
$751,440 $3,135
Oct 13, 2 AM $189.83
+0.00%
$759,320 $3,029
Oct 13, 1 AM $189.83
+0.00%
$759,320 $3,046
Oct 13, 12 AM $189.83
-1.15%
$759,320 $3,058
Oct 12, 11 PM $192.03
+1.16%
$768,137 $3,067
Oct 12, 10 PM $189.83
+0.02%
$759,320 $3,089
Oct 12, 9 PM $189.79
-0.12%
$759,160 $3,087
Oct 12, 8 PM $190.01
-1.14%
$760,040 $3,059
Oct 12, 7 PM $192.2
+1.07%
$768,783 $3,059
Oct 12, 6 PM $190.17
-0.65%
$760,680 $2,326
Oct 12, 5 PM $191.42
+0.00%
$765,680 $2,322
Oct 12, 4 PM $191.42
+0.00%
$765,680 $2,322
Oct 12, 3 PM $191.42
+0.00%
$765,680 $2,322
Oct 12, 2 PM $191.42
-2.22%
$765,680 $2,315
Oct 12, 1 PM $195.77
+1.26%
$783,094 $1,814
Oct 12, 12 PM $193.33
+0.00%
$773,320 $125
Oct 12, 11 AM $193.33
+0.00%
$773,320 $125
Oct 12, 10 AM $193.33
-0.15%
$773,320 $125
Oct 12, 9 AM $193.63
-0.35%
$774,520 $121
Oct 12, 8 AM $194.31
-0.64%
$777,240 $119
Oct 12, 7 AM $195.56
+0.00%
$782,240 $115
Oct 12, 6 AM $195.56
-0.58%
$782,240 $115
Oct 12, 5 AM $196.71
+0.00%
$786,840 $112
Oct 12, 4 AM $196.71
-0.15%
$786,840 $112
Oct 12, 3 AM $197
+0.00%
$788,000 $92
Oct 12, 2 AM $197
+0.37%
$788,000 $92
Oct 12, 1 AM $196.28
-0.28%
$785,120 $74