Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLA Corporation xStock Historical Data

KLACx Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 1 AM $196.28
-0.28%
$785,120 $74
Oct 12, 12 AM $196.83
+0.25%
$787,320 $62
Oct 11, 11 PM $196.34
+0.35%
$785,360 $55
Oct 11, 10 PM $195.66
+0.00%
$782,640 $33
Oct 11, 9 PM $195.66
+0.03%
$782,640 $33
Oct 11, 8 PM $195.61
+0.00%
$782,440 $16
Oct 11, 7 PM $195.61
+0.15%
$782,440 $18
Oct 11, 6 PM $195.31
+0.00%
$781,240 $49
Oct 11, 5 PM $195.31
+0.00%
$781,240 $53
Oct 11, 4 PM $195.31
+0.00%
$781,240 $53
Oct 11, 3 PM $195.31
+0.00%
$781,240 $53
Oct 11, 2 PM $195.31
-0.13%
$781,240 $59
Oct 11, 1 PM $195.57
+0.00%
$782,280 $59
Oct 11, 12 PM $195.57
+0.00%
$782,280 $63
Oct 11, 11 AM $195.57
+0.00%
$782,280 $63
Oct 11, 10 AM $195.57
+0.00%
$782,280 $67
Oct 11, 9 AM $195.57
+0.00%
$782,280 $67
Oct 11, 8 AM $195.57
+0.00%
$782,280 $69
Oct 11, 7 AM $195.57
+0.00%
$782,280 $78
Oct 11, 6 AM $195.57
+0.00%
$782,280 $80
Oct 11, 5 AM $195.57
+0.00%
$782,280 $84
Oct 11, 4 AM $195.57
+0.00%
$782,280 $84
Oct 11, 3 AM $195.57
+0.00%
$782,280 $112
Oct 11, 2 AM $195.57
+0.00%
$782,280 $112
Oct 11, 1 AM $195.57
+0.00%
$782,280 $112
Oct 11, 12 AM $195.57
-0.15%
$782,280 $112
Oct 10, 11 PM $195.86
+0.00%
$783,440 $110
Oct 10, 10 PM $195.86
+0.00%
$783,440 $131
Oct 10, 9 PM $195.86
-0.18%
$783,440 $131
Oct 10, 8 PM $196.22
+0.14%
$784,880 $127
Oct 10, 7 PM $195.94
+0.09%
$783,760 $125
Oct 10, 6 PM $195.77
-0.03%
$783,080 $96
Oct 10, 5 PM $195.82
+0.00%
$783,280 $92
Oct 10, 4 PM $195.82
+0.00%
$783,280 $92
Oct 10, 3 PM $195.82
+0.03%
$783,280 $92
Oct 10, 2 PM $195.76
+0.14%
$783,040 $88
Oct 10, 1 PM $195.48
-0.10%
$781,920 $153
Oct 10, 12 PM $195.67
+0.00%
$782,680 $215
Oct 10, 11 AM $195.67
+0.01%
$782,680 $215
Oct 10, 10 AM $195.66
+0.00%
$782,640 $211
Oct 10, 9 AM $195.66
-0.03%
$782,640 $603
Oct 10, 8 AM $195.72
+0.11%
$782,880 $601
Oct 10, 7 AM $195.51
-0.13%
$782,040 $597
Oct 10, 6 AM $195.76
-0.25%
$783,040 $599
Oct 10, 5 AM $196.26
+0.00%
$785,040 $602
Oct 10, 4 AM $196.26
+0.27%
$785,040 $602
Oct 10, 3 AM $195.74
+0.00%
$782,960 $578
Oct 10, 2 AM $195.74
+0.00%
$782,960 $991
Oct 10, 1 AM $195.74
+0.00%
$782,960 $996
Oct 10, 12 AM $195.74
+0.00%
$782,960 $996