Coinranking
KLA Corporation xStock Historical Data
KLACx
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 9, 11 PM | $195.74 | +0.19% | ||
| Oct 9, 10 PM | $195.36 | -2.29% | ||
| Oct 9, 9 PM | $199.95 | +0.00% | ||
| Oct 9, 8 PM | $199.95 | +2.35% | ||
| Oct 9, 7 PM | $195.36 | -0.84% | ||
| Oct 9, 6 PM | $197.02 | +0.00% | ||
| Oct 9, 5 PM | $197.02 | -1.28% | ||
| Oct 9, 4 PM | $199.57 | +1.29% | ||
| Oct 9, 3 PM | $197.02 | -0.82% | ||
| Oct 9, 2 PM | $198.65 | -0.21% | ||
| Oct 9, 1 PM | $199.07 | -1.43% | ||
| Oct 9, 12 PM | $201.96 | +0.34% | ||
| Oct 9, 11 AM | $201.27 | -0.30% | ||
| Oct 9, 10 AM | $201.88 | +0.52% | ||
| Oct 9, 9 AM | $200.84 | -0.37% | ||
| Oct 9, 8 AM | $201.59 | +0.21% | ||
| Oct 9, 7 AM | $201.17 | +0.22% | ||
| Oct 9, 6 AM | $200.73 | +0.42% | ||
| Oct 9, 5 AM | $199.89 | +0.45% | ||
| Oct 9, 4 AM | $199 | +0.37% | ||
| Oct 9, 3 AM | $198.26 | +0.00% | ||
| Oct 9, 2 AM | $198.26 | +0.48% | ||
| Oct 9, 1 AM | $197.32 | +0.41% | ||
| Oct 9, 12 AM | $196.52 | -0.41% | ||
| Oct 8, 11 PM | $197.32 | +0.22% | ||
| Oct 8, 10 PM | $196.89 | +0.00% | ||
| Oct 8, 9 PM | $196.89 | +0.00% | ||
| Oct 8, 8 PM | $196.89 | +0.00% | ||
| Oct 8, 7 PM | $196.89 | +0.03% | ||
| Oct 8, 6 PM | $196.83 | +0.42% | ||
| Oct 8, 5 PM | $196 | -0.47% | ||
| Oct 8, 4 PM | $196.92 | -1.54% | ||
| Oct 8, 3 PM | $200.01 | -0.64% | ||
| Oct 8, 2 PM | $201.3 | +3.40% | ||
| Oct 8, 1 PM | $194.67 | +0.93% | ||
| Oct 8, 12 PM | $192.88 | +0.51% | ||
| Oct 8, 11 AM | $191.91 | +0.00% | ||
| Oct 8, 10 AM | $191.91 | -0.54% | ||
| Oct 8, 9 AM | $192.95 | +0.00% | ||
| Oct 8, 8 AM | $192.95 | -0.88% | ||
| Oct 8, 7 AM | $194.67 | +0.00% | ||
| Oct 8, 6 AM | $194.67 | -0.92% | ||
| Oct 8, 5 AM | $196.48 | +0.15% | ||
| Oct 8, 4 AM | $196.18 | -0.84% | ||
| Oct 8, 3 AM | $197.84 | +0.11% | ||
| Oct 8, 2 AM | $197.62 | +0.40% | ||
| Oct 8, 1 AM | $196.83 | -0.07% | ||
| Oct 8, 12 AM | $196.96 | +0.07% | ||
| Oct 7, 11 PM | $196.83 | +0.00% | ||
| Oct 7, 10 PM | $196.83 | +0.00% | ||