Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLA Corporation xStock Historical Data

KLACx Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 10 PM $196.83
+0.00%
$787,320 $29,994
Oct 7, 9 PM $196.83
-0.06%
$787,320 $30,638
Oct 7, 8 PM $196.95
+0.00%
$787,812 $31,444
Oct 7, 7 PM $196.95
+0.35%
$787,811 $31,527
Oct 7, 6 PM $196.27
-0.28%
$785,092 $29,093
Oct 7, 5 PM $196.83
+0.48%
$787,320 $28,925
Oct 7, 4 PM $195.89
+0.34%
$783,579 $29,847
Oct 7, 3 PM $195.24
-0.33%
$780,942 $29,541
Oct 7, 2 PM $195.88
+1.19%
$783,524 $32,964
Oct 7, 1 PM $193.58
+0.60%
$774,320 $34,994
Oct 7, 12 PM $192.42
-0.68%
$769,680 $32,498
Oct 7, 11 AM $193.75
-0.16%
$774,983 $31,445
Oct 7, 10 AM $194.05
-0.08%
$776,200 $30,945
Oct 7, 9 AM $194.21
+0.08%
$776,849 $30,945
Oct 7, 8 AM $194.05
-1.41%
$776,200 $30,945
Oct 7, 7 AM $196.83
+0.14%
$787,320 $30,318
Oct 7, 6 AM $196.55
+0.07%
$786,213 $30,315
Oct 7, 5 AM $196.42
+0.61%
$785,680 $29,902
Oct 7, 4 AM $195.23
+0.06%
$780,920 $28,957
Oct 7, 3 AM $195.11
+0.04%
$780,440 $28,123
Oct 7, 2 AM $195.04
-0.83%
$780,160 $27,478
Oct 7, 1 AM $196.68
-0.49%
$786,720 $24,875
Oct 7, 12 AM $197.65
+0.07%
$790,600 $13,239
Oct 6, 11 PM $197.51
+0.00%
$790,040 $13,293
Oct 6, 10 PM $197.51
-0.01%
$790,040 $13,293
Oct 6, 9 PM $197.52
-0.27%
$790,080 $12,650
Oct 6, 8 PM $198.05
+0.14%
$792,218 $11,843
Oct 6, 7 PM $197.78
-0.33%
$791,107 $11,761
Oct 6, 6 PM $198.44
+0.06%
$793,740 $12,078
Oct 6, 5 PM $199.4
+0.75%
$797,609 $11,553
Oct 6, 4 PM $197.92
-0.67%
$791,680 $10,940
Oct 6, 3 PM $199.25
+0.43%
$797,014 $11,740
Oct 6, 2 PM $198.41
-1.94%
$793,640 $8,318
Oct 6, 1 PM $202.34
-2.95%
$809,361 $6,796
Oct 6, 12 PM $208.49
+0.57%
$833,961 $4,509
Oct 6, 11 AM $207.3
+0.06%
$829,200 $3,509
Oct 6, 10 AM $207.17
+0.00%
$828,687 $3,509
Oct 6, 9 AM $207.17
+0.00%
$828,687 $3,509
Oct 6, 8 AM $207.17
+0.00%
$828,687 $3,509
Oct 6, 7 AM $207.17
-0.06%
$828,687 $3,509
Oct 6, 6 AM $207.3
+0.00%
$829,200 $3,509
Oct 6, 5 AM $207.3
+0.00%
$829,200 $3,509
Oct 6, 4 AM $207.3
+0.00%
$829,200 $3,509
Oct 6, 3 AM $207.3
+0.04%
$829,200 $3,569
Oct 6, 2 AM $207.21
-0.04%
$828,833 $4,898
Oct 6, 1 AM $207.3
-0.24%
$829,200 $5,966
Oct 6, 12 AM $207.8
+0.84%
$831,200 $7,202
Oct 5, 11 PM $206.07
+0.00%
$824,280 $10,742
Oct 5, 10 PM $206.07
+0.00%
$824,280 $10,742
Oct 5, 9 PM $206.07
+0.00%
$824,280 $10,742