Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA Corporation xStock Historical Data

KLACx Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 9 PM $206.07
+0.00%
$824,280 $10,742
Oct 5, 8 PM $206.07
+0.00%
$824,280 $10,742
Oct 5, 7 PM $206.07
+0.09%
$824,280 $10,742
Oct 5, 6 PM $205.88
+0.12%
$823,536 $10,026
Oct 5, 5 PM $205.63
+0.86%
$822,520 $9,609
Oct 5, 4 PM $203.88
-0.27%
$815,520 $9,296
Oct 5, 3 PM $204.43
+0.00%
$817,720 $8,392
Oct 5, 2 PM $204.42
-1.73%
$817,680 $8,859
Oct 5, 1 PM $208.02
-0.28%
$832,080 $8,346
Oct 5, 12 PM $208.61
+0.00%
$834,440 $8,339
Oct 5, 11 AM $208.61
+0.00%
$834,440 $8,339
Oct 5, 10 AM $208.61
+0.06%
$834,440 $8,339
Oct 5, 9 AM $208.49
-0.06%
$833,965 $8,339
Oct 5, 8 AM $208.61
+0.00%
$834,440 $7,926
Oct 5, 7 AM $208.61
+0.00%
$834,440 $7,926
Oct 5, 6 AM $208.61
+0.00%
$834,440 $7,926
Oct 5, 5 AM $208.61
+0.00%
$834,440 $7,926
Oct 5, 4 AM $208.61
+0.15%
$834,440 $7,926
Oct 5, 3 AM $208.3
-0.37%
$833,200 $7,870
Oct 5, 2 AM $209.07
-0.75%
$836,280 $6,541
Oct 5, 1 AM $210.65
+0.78%
$842,600 $5,061
Oct 5, 12 AM $209.02
+1.16%
$836,080 $3,772
Oct 4, 11 PM $206.63
+0.00%
$826,520 $66
Oct 4, 10 PM $206.63
+0.00%
$826,520 $66
Oct 4, 9 PM $206.63
+0.00%
$826,520 $66
Oct 4, 8 PM $206.63
+0.00%
$826,520 $66
Oct 4, 7 PM $206.63
+0.00%
$826,520 $66
Oct 4, 6 PM $206.63
+0.00%
$826,520 $66
Oct 4, 5 PM $206.63
+0.00%
$826,520 $66
Oct 4, 4 PM $206.63
+0.00%
$826,520 $66
Oct 4, 3 PM $206.63
+0.04%
$826,520 $66
Oct 4, 2 PM $206.55
+0.75%
$826,200 $21
Oct 4, 1 PM $205.02
+0.00%
$820,080 $19
Oct 4, 12 PM $205.02
+0.00%
$820,080 $19
Oct 4, 11 AM $205.02
+0.00%
$820,080 $19
Oct 4, 10 AM $205.02
+0.00%
$820,080 $19
Oct 4, 9 AM $205.02
+0.00%
$820,080 $19
Oct 4, 8 AM $205.02
+0.00%
$820,080 $19
Oct 4, 7 AM $205.02
+0.00%
$820,080 $19
Oct 4, 6 AM $205.02
+0.00%
$820,080 $19
Oct 4, 5 AM $205.02
+0.00%
$820,080 $19
Oct 4, 4 AM $205.02
+0.00%
$820,080 $65
Oct 4, 3 AM $205.03
+0.00%
$820,120 $72
Oct 4, 2 AM $205.03
+0.00%
$820,120 $72
Oct 4, 1 AM $205.03
+0.00%
$820,120 $72
Oct 4, 12 AM $205.03
+0.00%
$820,120 $72
Oct 3, 11 PM $205.03
+0.00%
$820,120 $72
Oct 3, 10 PM $205.03
+0.00%
$820,120 $970
Oct 3, 9 PM $205.03
+0.00%
$820,120 $970
Oct 3, 8 PM $205.03
+0.00%
$820,120 $6,975