Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLA Corporation xStock Historical Data

KLACx Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 8 PM $205.03
+0.00%
$820,120 $6,975
Oct 3, 7 PM $205.03
+0.00%
$820,120 $6,975
Oct 3, 6 PM $205.03
+0.00%
$820,120 $6,975
Oct 3, 5 PM $205.03
+0.00%
$820,120 $6,975
Oct 3, 4 PM $205.03
+0.00%
$820,120 $7,028
Oct 3, 3 PM $205.03
-0.07%
$820,120 $7,581
Oct 3, 2 PM $205.17
+0.00%
$820,680 $7,775
Oct 3, 1 PM $205.17
+0.00%
$820,680 $8,043
Oct 3, 12 PM $205.17
+0.00%
$820,680 $8,489
Oct 3, 11 AM $205.17
+0.00%
$820,680 $9,274
Oct 3, 10 AM $205.17
+0.00%
$820,680 $9,274
Oct 3, 9 AM $205.17
+0.00%
$820,680 $9,274
Oct 3, 8 AM $205.17
+0.00%
$820,680 $9,293
Oct 3, 7 AM $205.17
+0.00%
$820,680 $9,597
Oct 3, 6 AM $205.17
+0.00%
$820,680 $9,600
Oct 3, 5 AM $205.17
-0.12%
$820,680 $9,600
Oct 3, 4 AM $205.42
-0.69%
$821,680 $9,554
Oct 3, 3 AM $206.85
+0.00%
$827,400 $10,052
Oct 3, 2 AM $206.85
+0.00%
$827,400 $10,888
Oct 3, 1 AM $206.85
+0.00%
$827,400 $10,888
Oct 3, 12 AM $206.85
+0.00%
$827,400 $10,888
Oct 2, 11 PM $206.85
+0.31%
$827,400 $10,888
Oct 2, 10 PM $206.22
+0.00%
$824,880 $11,418
Oct 2, 9 PM $206.22
+0.17%
$824,877 $11,418
Oct 2, 8 PM $205.87
+0.00%
$823,480 $5,413
Oct 2, 7 PM $205.87
+0.00%
$823,480 $5,413
Oct 2, 6 PM $205.87
+0.00%
$823,480 $5,721
Oct 2, 5 PM $205.87
-0.58%
$823,480 $5,789
Oct 2, 4 PM $207.08
-0.40%
$828,313 $6,347
Oct 2, 3 PM $207.91
+1.06%
$831,626 $6,666
Oct 2, 2 PM $205.74
-0.12%
$822,943 $6,430
Oct 2, 1 PM $205.99
-0.56%
$823,948 $10,290
Oct 2, 12 PM $207.16
+1.23%
$828,625 $11,246
Oct 2, 11 AM $204.64
+0.00%
$818,554 $10,991
Oct 2, 10 AM $204.64
+0.00%
$818,555 $11,995
Oct 2, 9 AM $204.64
+0.04%
$818,555 $11,998
Oct 2, 8 AM $204.55
+1.44%
$818,200 $12,406
Oct 2, 7 AM $201.64
+0.00%
$806,560 $13,786
Oct 2, 6 AM $201.64
+0.00%
$806,560 $14,938
Oct 2, 5 AM $201.64
+0.00%
$806,560 $15,108
Oct 2, 4 AM $201.64
+0.25%
$806,560 $15,371
Oct 2, 3 AM $201.14
+0.00%
$804,560 $14,874
Oct 2, 2 AM $201.14
+0.00%
$804,560 $14,887
Oct 2, 1 AM $201.14
+0.00%
$804,560 $14,887
Oct 2, 12 AM $201.14
+0.00%
$804,560 $14,887
Oct 1, 11 PM $201.14
-0.01%
$804,560 $14,887
Oct 1, 10 PM $201.17
+0.00%
$804,680 $14,216
Oct 1, 9 PM $201.17
+0.00%
$804,680 $14,219
Oct 1, 8 PM $201.17
+0.00%
$804,680 $15,723
Oct 1, 7 PM $201.17
+0.54%
$804,680 $18,341