Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLA Corporation xStock Historical Data

KLACx Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 7 PM $201.17
+0.54%
$804,680 $18,341
Oct 1, 6 PM $200.08
-0.60%
$800,320 $18,357
Oct 1, 5 PM $201.28
+1.88%
$805,120 $18,292
Oct 1, 4 PM $197.56
+0.37%
$790,240 $17,681
Oct 1, 3 PM $196.83
-1.09%
$787,320 $17,368
Oct 1, 2 PM $199
+1.19%
$796,000 $16,573
Oct 1, 1 PM $196.67
-0.70%
$786,663 $13,399
Oct 1, 12 PM $198.05
-0.48%
$792,194 $14,833
Oct 1, 11 AM $199
-0.54%
$796,000 $14,768
Oct 1, 10 AM $200.08
+0.49%
$800,320 $13,765
Oct 1, 9 AM $199.1
+0.20%
$796,400 $14,611
Oct 1, 8 AM $198.71
+0.04%
$794,835 $14,174
Oct 1, 7 AM $198.62
-2.06%
$794,491 $12,990
Oct 1, 6 AM $202.79
+1.63%
$811,172 $11,835
Oct 1, 5 AM $199.54
+1.21%
$798,144 $13,050
Oct 1, 4 AM $197.16
-0.01%
$788,640 $13,935
Oct 1, 3 AM $197.17
+0.72%
$788,680 $14,873
Oct 1, 2 AM $195.77
+0.00%
$783,080 $14,860
Oct 1, 1 AM $195.77
+0.00%
$783,080 $15,576
Oct 1, 12 AM $195.77
+0.00%
$783,080 $15,576
Sep 30, 11 PM $195.77
+0.07%
$783,080 $15,576
Sep 30, 10 PM $195.63
+0.56%
$782,513 $15,876
Sep 30, 9 PM $194.54
-0.62%
$778,142 $15,878
Sep 30, 8 PM $195.75
-0.09%
$783,000 $14,658
Sep 30, 7 PM $195.92
+0.50%
$783,678 $12,541
Sep 30, 6 PM $194.95
+0.00%
$779,800 $12,997
Sep 30, 5 PM $194.95
+0.07%
$779,800 $13,564
Sep 30, 4 PM $194.82
-0.40%
$779,289 $13,568
Sep 30, 3 PM $195.61
+0.56%
$782,440 $13,805
Sep 30, 2 PM $194.53
-0.85%
$778,120 $14,153
Sep 30, 1 PM $196.19
-0.22%
$784,766 $13,996
Sep 30, 12 PM $196.63
+0.61%
$786,520 $21,710
Sep 30, 11 AM $195.43
-0.04%
$781,729 $24,100
Sep 30, 10 AM $195.51
-0.42%
$782,040 $24,256
Sep 30, 9 AM $196.34
+0.04%
$785,360 $23,406
Sep 30, 8 AM $196.26
+0.56%
$785,029 $25,083
Sep 30, 7 AM $195.16
+0.04%
$780,640 $25,113
Sep 30, 6 AM $195.09
-0.34%
$780,355 $25,113
Sep 30, 5 AM $195.75
-0.20%
$783,000 $24,049
Sep 30, 4 AM $196.15
+0.08%
$784,597 $22,654
Sep 30, 3 AM $195.99
+0.00%
$783,953 $21,951
Sep 30, 2 AM $195.99
-1.11%
$783,953 $21,951
Sep 30, 1 AM $198.18
+0.06%
$792,720 $21,236
Sep 30, 12 AM $198.06
+0.00%
$792,243 $21,236
Sep 29, 11 PM $198.06
+0.16%
$792,243 $21,236
Sep 29, 10 PM $197.75
+0.17%
$791,000 $19,932
Sep 29, 9 PM $197.41
+0.15%
$789,640 $19,927
Sep 29, 8 PM $197.11
+0.07%
$788,440 $19,889
Sep 29, 7 PM $196.97
+0.51%
$787,880 $19,389
Sep 29, 6 PM $195.98
+0.67%
$783,920 $18,661